名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 07:45:03 | |
AZUL4 Azul SA Pref | 9.22 | 9.59 | 9.45 | 8.86 | -3.86% | 26.35M | 9.22-3.86% | 07:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 4.66 | 4.92 | 4.51 | +3.00% | 21.25M | 4.80+3.00% | 05:07:00 | |
CIEL3 CIELO ON NM | 5.59 | 5.59 | 5.60 | 5.56 | 0.00% | 16.88M | 5.590.00% | 07:45:00 | |
ALOS3 Allos SA | 20.54 | 21.60 | 21.68 | 20.42 | -4.91% | 15.69M | 20.54-4.91% | 07:45:03 |
名前 | 価格 | |
---|---|---|
QUAL3 QUALICORP ON NM | 1.70 | +0.12 | +7.59%
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
SEER3 Ser Educa ON | 5.55 | +0.32 | +6.12%
YDUQ3 YDUQS Participacoes | 15.12 | +0.82 | +5.73%
ODPV3 ODONTOPREV ON EJ NM | 11.54 | +0.49 | +4.43%
名前 | 価格 | |
---|---|---|
VVEO3 CM Hospitalar | 5.44 | -0.39 | -6.69%
RAPT4 Randon SA Implementos e Participacoes | 11.00 | -0.60 | -5.17%
IGTI11 Iguatemi ON Unt | 20.33 | -1.08 | -5.04%
ALOS3 Allos ON | 20.54 | -1.06 | -4.91%
GUAR3 Guararapes Confeccoes ON | 6.89 | -0.33 | -4.57%