名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.37 | 3.69 | 3.43 | +6.23% | 281.82M | 3.58+6.23% | 30/04 | |
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
600490 Pengxin International Mining Co Ltd | 3.79 | 3.84 | 4.10 | 3.75 | -1.30% | 208.34M | 3.79-1.30% | 30/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.62 | 1.63 | 1.60 | -1.24% | 184.09M | 1.60-1.24% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.61 | 17.66 | 18.06 | 17.55 | -0.28% | 169.47M | 17.61-0.28% | 30/04 |
名前 | 価格 |
---|---|
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
603188 Jiangsu Yabang Dyestuff | 2.87+0.16+5.90% |
601233 TongKun Group | 13.77+0.40+2.99% |
600433 Guangdong Guanhao | 3.05+0.05+1.67% |
名前 | 価格 |
---|---|
601992 BBMG A | 1.87-0.10-5.08% |
600126 Hang Zhou Iron & Steel | 5.07-0.22-4.16% |
600988 Chifeng Jilong Gold Mining | 17.92-0.77-4.12% |
600808 Maanshan Iron & Steel | 2.37-0.090-3.66% |
600500 Sinochem International | 4.11-0.15-3.52% |