金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 16:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | 16:00:00 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 16:00:01 | ||
Chifeng Jilong Gold Mining | 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.80M | 16:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 16:00:00 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 16:00:00 | ||
Elion Energy | 1.17 | 1.20 | 1.17 | -0.06 | -4.88% | 88.70M | 16:00:00 | ||
FangDa Carbon Material | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 16:00:00 | ||
Guangdong Guanhao | 3.09 | 3.12 | 3.07 | 0.00 | 0.00% | 7.52M | 16:00:00 | ||
Hang Zhou Iron & Steel | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | 16:00:00 | ||
Hongda | 7.010 | 7.090 | 6.650 | +0.310 | +4.63% | 54.42M | 16:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 22.74M | 16:00:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 16:00:00 | ||
Jiangsu Yabang Dyestuff | 2.91 | 3.00 | 2.90 | -0.03 | -1.02% | 13.48M | 16:00:00 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 16:00:00 | ||
Jilin Yatai | 1.43 | 1.47 | 1.42 | -0.01 | -0.69% | 31.83M | 16:00:00 | ||
Jinduicheng Molybdenum | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 16:00:00 | ||
Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 16:00:00 | ||
Kingfa Sci&Tech | 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 15.73M | 16:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 16:00:00 | ||
Ningbo Yunsheng | 6.17 | 6.24 | 6.08 | +0.09 | +1.48% | 9.67M | 16:00:00 | ||
Pengxin Mining | 3.74 | 3.83 | 3.60 | +0.19 | +5.35% | 194.45M | 16:00:00 | ||
Shandong Gold Mining | 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | 16:00:00 | ||
Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 16:00:00 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | 16:00:00 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 16:00:00 | ||
Sichuan Hebang Biotechnology | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 73.54M | 16:00:00 | ||
Sinochem International | 4.29 | 4.35 | 4.27 | +0.01 | +0.23% | 16.86M | 16:00:00 | ||
Tangshan Sanyou | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | 16:00:00 | ||
Tibet Huayu Mining | 12.21 | 12.33 | 11.55 | +0.67 | +5.81% | 78.61M | 16:00:01 | ||
Tibet Summit Resources | 10.07 | 10.15 | 9.94 | +0.15 | +1.51% | 21.46M | 16:00:00 | ||
TongKun Group | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 16:00:00 | ||
UBS AG | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 16:00:00 | ||
Western Region Gold | 14.50 | 14.68 | 13.72 | +0.92 | +6.78% | 58.37M | 16:00:00 | ||
Xiamen Tungsten | 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | 16:00:00 | ||
Yunnan Chihong | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 16:00:00 | ||
Yunnan Yuntianhua | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 16:00:00 | ||
Zhejiang Jiahua | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | 16:00:00 | ||
Zhejiang Juhua | 24.98 | 25.14 | 24.38 | -0.18 | -0.71% | 33.60M | 16:00:00 | ||
Zhongjin Gold | 15.58 | 15.77 | 15.01 | +0.83 | +5.63% | 101.26M | 16:00:00 | ||
Zhuzhou Times Tech | 11.94 | 11.99 | 11.69 | +0.24 | +2.05% | 8.33M | 16:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 16:00:00 | ||
万華化学 | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 16:00:00 | ||
中国巨石 | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 16:00:00 | ||
安徽コンチセメント | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 16:00:00 | ||
宝山鋼鉄 | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 16:00:00 | ||
河南黄河旋風 | 2.740 | 2.800 | 2.730 | 0.000 | 0.00% | 19.91M | 16:00:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました