アジア株式市場サマリー:引け(13日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
000656 Jinke Property Group Co Ltd | 1.61 | 1.64 | 1.72 | 1.56 | -1.83% | 557.16M | 1.61-1.83% | 17/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2.32 | 2.11 | 2.32 | 2.11 | +9.95% | 408.53M | 2.32+9.95% | 17/05 | |
002085 浙江万豊奥威汽輪 | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 |
名前 | 価格 |
---|---|
300162 Ledman Optoelectronic | 6.71+1.12+20.04% |
300843 Shenglan Tech | 32.86+5.48+20.02% |
301588 Newtechwood | 32.70+5.45+20.00% |
300917 Sdg Service | 39.60+6.60+20.00% |
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
名前 | 価格 |
---|---|
200054 Chongqing Jianshe Motorcycle | 2.49-0.28-10.11% |
000890 Jiangsu Fasten A | 3.12-0.35-10.09% |
200468 Nanjing Putian Telecom B | 1.62-0.180-10.00% |
300905 Poly Plastic | 36.37-3.17-8.02% |
200706 Wafangdian Bearing | 1.50-0.130-7.98% |