金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 397,055
- 始値: 1,726.85
- 日中安値/高値: 1,726.85 - 1,739.80
SZSE Composite
1,729.65
+3.53
+0.21%
SZSE Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 5I5j Holding | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
| Aba Chemicals | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
| Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
| Acrel | 25.66 | 26.58 | 25.58 | -1.45 | -5.35% | 7.48M | 31/05 | ||
| Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
| Actblue | 24.54 | 24.95 | 23.90 | -0.48 | -1.92% | 1.73M | 31/05 | ||
| ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.65% | 5.95M | 31/05 | ||
| ADAMA B | 2.12 | 2.15 | 2.07 | +0.04 | +1.92% | 403.63K | 31/05 | ||
| Addsino | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
| Advanced A | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
| Advanced Fiber Resources Zhuhai | 39.15 | 39.97 | 38.57 | +0.48 | +1.24% | 4.64M | 31/05 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
| Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
| Aerospace H Tech A | 8.64 | 8.74 | 8.24 | +0.39 | +4.73% | 37.09M | 31/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.20 | 15.40 | 14.59 | +0.55 | +3.75% | 12.88M | 31/05 | ||
| Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| Aishida Elec A | 7.45 | 7.58 | 7.38 | +0.08 | +1.09% | 4.86M | 31/05 | ||
| All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
| Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
| Allwin Telecom A | 4.49 | 4.51 | 4.39 | +0.08 | +1.81% | 13.92M | 31/05 | ||
| Almaden Stock A | 19.10 | 19.56 | 19.00 | -0.22 | -1.14% | 1.76M | 31/05 | ||
| Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| An Hui Shun Yu Water | 15.39 | 15.40 | 14.78 | +0.31 | +2.06% | 1.53M | 31/05 | ||
| Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
| Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
| Anhui Ankai A | 4.11 | 4.21 | 4.08 | -0.15 | -3.52% | 20.21M | 31/05 | ||
| Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| Anhui ANLI Artificial Leather | 16.75 | 17.00 | 16.46 | +0.21 | +1.27% | 2.68M | 31/05 | ||
| Anhui Bossco Environmental Protection Tech | 4.97 | 5.06 | 4.95 | -0.08 | -1.58% | 4.23M | 31/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 26.39 | 27.11 | 25.45 | -0.73 | -2.69% | 7.42M | 31/05 | ||
| Anhui Coreach | 22.29 | 22.35 | 21.98 | +0.35 | +1.60% | 2.13M | 31/05 | ||
| Anhui Fengxing Resistant Materials | 15.21 | 15.33 | 15.06 | +0.01 | +0.07% | 564.49K | 31/05 | ||
| Anhui Fuhuang Steel Structure | 4.20 | 4.22 | 4.17 | +0.01 | +0.24% | 3.83M | 31/05 | ||
| Anhui Gujing Distillery | 124.25 | 129.17 | 124.03 | -3.75 | -2.93% | 168.40K | 31/05 | ||
| ANHUI HONGYU WUZHOU Medical | 23.68 | 23.83 | 23.37 | +0.29 | +1.24% | 612.67K | 31/05 | ||
| Anhui Huaertai Chemical | 10.43 | 10.51 | 10.37 | -0.05 | -0.48% | 3.49M | 31/05 | ||
| Anhui Huangshan Capsule | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
| Anhui Huaqi Environmental Protection | 8.50 | 8.53 | 8.23 | +0.10 | +1.19% | 1.20M | 31/05 | ||
| Anhui Huaren Health Pharmaceutical | 12.38 | 12.43 | 12.20 | +0.12 | +0.98% | 1.52M | 31/05 | ||
| Anhui Hyea | 18.60 | 18.89 | 17.80 | +0.88 | +4.97% | 2.09M | 31/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
| Anhui Korrun | 21.93 | 22.87 | 21.90 | -0.71 | -3.14% | 2.12M | 31/05 | ||
| Anhui Provincial Architectural Design and Research | 12.17 | 12.28 | 11.96 | +0.14 | +1.16% | 2.26M | 31/05 | ||
| Anhui Sentai WPC Share | 16.58 | 16.80 | 16.33 | +0.15 | +0.91% | 2.86M | 31/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.72 | 3.83 | 3.65 | -0.03 | -0.80% | 45.28M | 31/05 | ||
| Anhui Shiny Electronic Technology Co | 28.95 | 29.96 | 25.00 | +2.45 | +9.24% | 38.18M | 31/05 | ||
| Anhui Sunhere Pharma | 12.77 | 12.85 | 12.68 | +0.01 | +0.08% | 2.55M | 31/05 | ||
| Anhui Tatfook Tech | 7.45 | 7.52 | 7.23 | +0.24 | +3.33% | 6.31M | 31/05 | ||
| Anhui Tongguan Copper Foil | 10.53 | 10.73 | 10.30 | +0.26 | +2.53% | 5.96M | 31/05 | ||
| Anhui Tuoshan Heavy Industries | 32.97 | 33.02 | 32.15 | +0.26 | +0.80% | 1.25M | 31/05 | ||
| Anhui Wanbang Pharmaceutical | 45.19 | 45.40 | 44.30 | +1.04 | +2.36% | 673.63K | 31/05 | ||
| Anhui Wantong Tech | 6.77 | 6.86 | 6.59 | +0.18 | +2.73% | 6.33M | 31/05 | ||
| Anhui Xinbo Aluminum Co | 17.51 | 17.65 | 17.41 | -0.01 | -0.06% | 1.82M | 31/05 | ||
| Anhui Xinlong Electrical | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
| Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
| Anhui Zhonghuan Environmental | 5.08 | 5.12 | 5.04 | -0.04 | -0.78% | 2.91M | 31/05 | ||
| Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| Annada Titanium A | 10.44 | 10.60 | 10.38 | -0.14 | -1.32% | 2.68M | 31/05 | ||
| Annil | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
| Anshan Hifichem | 12.05 | 12.19 | 11.95 | -0.09 | -0.74% | 18.13M | 31/05 | ||
| Anshan Senyuan Road Bridge | 10.15 | 10.47 | 10.01 | +0.16 | +1.60% | 16.22M | 31/05 | ||
| Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
| Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
| Aoto Electronics A | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
| Aoyuan Beauty Valley Technology | 2.36 | 2.41 | 2.32 | -0.01 | -0.42% | 9.81M | 31/05 | ||
| Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
| ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
| Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
| ArcherMind Tech Nanjing | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 31/05 | ||
| Arrow Home | 8.87 | 9.00 | 8.85 | 0.00 | 0.00% | 2.36M | 31/05 | ||
| Asia Pacific A | 7.53 | 7.55 | 7.30 | +0.24 | +3.29% | 10.39M | 31/05 | ||
| Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
| Asia-Pacific Tech A | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
| Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
| Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| Auto Elec Power A | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
| Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| AVCON Information Tech | 3.73 | 3.78 | 3.64 | +0.09 | +2.47% | 15.24M | 31/05 | ||
| Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
| AVIT | 4.47 | 4.51 | 4.35 | +0.13 | +3.00% | 10.68M | 31/05 | ||
| B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
| Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
| Baiyang Aquatic | 4.73 | 4.77 | 4.65 | +0.05 | +1.07% | 4.58M | 31/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
| Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
| Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
| Baoding Dongli Machinery | 14.13 | 14.17 | 13.79 | +0.30 | +2.17% | 1.43M | 31/05 | ||
| Baoding Heavy Industry Co Ltd | 13.75 | 13.85 | 13.55 | +0.13 | +0.95% | 1.96M | 31/05 | ||
| Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
| Baolingbao Bio A | 6.32 | 6.43 | 6.30 | -0.06 | -0.94% | 3.69M | 31/05 | ||
| Baoming | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
| Baota Industry | 3.94 | 3.98 | 3.79 | +0.15 | +3.96% | 15.50M | 31/05 | ||
| Baotou Dongbao Bio Tech | 5.09 | 5.12 | 5.00 | +0.09 | +1.80% | 5.92M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| Batian Ecotypic A | 6.07 | 6.20 | 6.04 | -0.13 | -2.10% | 16.84M | 31/05 | ||
| Bauing Decoration A | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
| Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
| Bceg Environmental Remediation Co | 12.09 | 12.17 | 12.00 | +0.01 | +0.08% | 2.00M | 31/05 | ||
| Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
| Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
| Beijing Advanced Digital | 9.09 | 9.17 | 8.84 | +0.28 | +3.18% | 8.28M | 31/05 | ||
| Beijing Andawell A | 19.57 | 19.83 | 18.77 | +0.43 | +2.25% | 23.60M | 31/05 | ||
| Beijing Asiacom Information Technology | 45.65 | 46.16 | 44.01 | +1.49 | +3.37% | 1.95M | 31/05 | ||
| Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
| Beijing Beetech | 12.87 | 12.93 | 12.58 | +0.29 | +2.31% | 3.12M | 31/05 | ||
| Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
| Beijing Beilu Pharmaceutical | 5.16 | 5.22 | 4.97 | +0.19 | +3.82% | 12.02M | 31/05 | ||
| Beijing Bohui Innovation | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
| Beijing Career | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 31/05 | ||
| Beijing Century Real Tech | 3.03 | 3.04 | 2.94 | +0.09 | +3.06% | 6.33M | 31/05 | ||
| BeiJing Certificate Authority | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
| Beijing Chieftainntrol Engineering | 16.34 | 16.49 | 16.18 | +0.03 | +0.18% | 4.15M | 31/05 | ||
| Beijing China Sciences Runyu | 4.82 | 4.84 | 4.79 | 0.00 | 0.00% | 9.08M | 31/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
| Beijing Comens New Materials | 8.15 | 8.39 | 8.11 | -0.34 | -4.01% | 24.94M | 31/05 | ||
| Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| Beijing ConST Instruments Tech | 17.80 | 17.93 | 17.36 | +0.25 | +1.43% | 3.96M | 31/05 | ||
| Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
| Beijing Ctrowell Tech | 12.03 | 12.36 | 10.66 | +1.19 | +10.98% | 64.54M | 31/05 | ||
| Beijing Dataway Horizon | 29.11 | 29.45 | 28.48 | +0.41 | +1.43% | 1.14M | 31/05 | ||
| Beijing Dinghan Tech Co | 5.65 | 5.67 | 5.52 | +0.12 | +2.17% | 5.05M | 31/05 | ||
| Beijing E Hualu Info Tech | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
| Beijing E-techstar | 9.56 | 9.86 | 9.20 | +0.12 | +1.27% | 24.14M | 31/05 | ||
| Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| Beijing eGOVA | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
| Beijing Emerging Eastern Aviation | 26.78 | 26.90 | 26.01 | +0.79 | +3.04% | 2.59M | 31/05 | ||
| Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
| Beijing Forever Tech | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.82 | 13.10 | 12.42 | +0.05 | +0.39% | 44.70M | 31/05 | ||
| Beijing Global Safety | 17.77 | 17.90 | 17.58 | +0.15 | +0.85% | 912.30K | 31/05 | ||
| Beijing Hanbang Technology | 4.42 | 4.45 | 4.28 | +0.10 | +2.32% | 4.51M | 31/05 | ||
| Beijing Hanyi Innovation Technology | 25.40 | 25.73 | 25.01 | +0.42 | +1.68% | 1.56M | 31/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.00 | 27.40 | 26.59 | +0.36 | +1.35% | 498.71K | 31/05 | ||
| Beijing Hezong Science & Tech | 2.90 | 2.95 | 2.86 | +0.02 | +0.69% | 25.60M | 31/05 | ||
| Beijing Highlander Digital Technolo | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 15.90M | 31/05 | ||
| Beijing Hualu Baina Film TV | 4.75 | 4.76 | 4.57 | +0.17 | +3.71% | 15.21M | 31/05 | ||
| Beijing Huaru Technology | 19.60 | 19.68 | 18.57 | +0.90 | +4.81% | 4.87M | 31/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.70 | 10.99 | 10.66 | -0.28 | -2.55% | 10.99M | 31/05 | ||
| Beijing InterAct Tech | 5.68 | 5.74 | 5.57 | +0.01 | +0.18% | 21.88M | 31/05 | ||
| Beijing Jiaman Dress | 23.12 | 23.28 | 22.83 | +0.19 | +0.83% | 337.32K | 31/05 | ||
| Beijing Jiaoda Signal | 23.67 | 23.77 | 23.20 | +0.32 | +1.37% | 427.60K | 31/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.18 | 6.21 | 6.03 | +0.17 | +2.83% | 11.00M | 31/05 | ||
| Beijing JIAYU Door Window Curtain | 0.90 | 1.13 | 0.90 | -0.22 | -19.64% | 43.65M | 31/05 | ||
| Beijing Jingxi Culture A | 5.51 | 5.55 | 5.49 | +0.01 | +0.18% | 3.32M | 31/05 | ||
| Beijing Jingyeda | 23.50 | 23.88 | 22.88 | +0.53 | +2.31% | 2.08M | 31/05 | ||
| Beijing Kaiwen Education Technology | 3.73 | 3.76 | 3.65 | +0.07 | +1.91% | 6.70M | 31/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.98 | 17.18 | 16.85 | -0.22 | -1.28% | 2.00M | 31/05 | ||
| Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| Beijing Lanxum Tech Co | 3.10 | 3.15 | 2.94 | +0.05 | +1.64% | 33.55M | 31/05 | ||
| Beijing Leadman Biochemistry | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 4.21M | 31/05 | ||
| Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
| Beijing Liven Technology | 22.35 | 22.47 | 22.27 | -0.07 | -0.31% | 865.10K | 31/05 | ||
| Beijing New Oriental Star Petro Eng | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
| Beijing New Universal Science | 5.25 | 5.29 | 5.15 | +0.07 | +1.35% | 3.76M | 31/05 | ||
| Beijing Oriental Jicheng | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
| Beijing Philisense Tech | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 | ||
| Beijing Sanfo Outdoor | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
| Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.58 | 15.75 | 15.10 | +0.45 | +2.97% | 3.21M | 31/05 | ||
| Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
| Beijing Shouhang Resou Saving A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 5.40M | 31/05 | ||
| Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| Beijing Sojo Electric | 6.99 | 7.06 | 6.71 | +0.02 | +0.29% | 44.78M | 31/05 | ||
| Beijing StarNeto | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
| Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
| Beijing SunwayWorld Science Technology | 28.86 | 29.29 | 27.82 | +1.04 | +3.74% | 1.99M | 31/05 | ||
| Beijing SuperMap Software | 14.37 | 14.45 | 14.12 | +0.17 | +1.20% | 7.28M | 31/05 | ||
| Beijing Sys Science Technology | 26.68 | 26.86 | 26.19 | +0.22 | +0.83% | 932.41K | 31/05 | ||
| Beijing Telesound | 24.29 | 24.50 | 23.70 | +0.41 | +1.72% | 2.30M | 31/05 | ||
| Beijing Thunisoft | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
| Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
| Beijing Topnew | 25.77 | 25.96 | 25.00 | +0.67 | +2.67% | 2.47M | 31/05 | ||
| Beijing Toread Outdoor Product | 5.78 | 5.86 | 5.61 | +0.10 | +1.76% | 10.20M | 31/05 | ||
| Beijing Transtrue Technology Inc | 17.61 | 17.89 | 17.30 | +0.20 | +1.15% | 9.44M | 31/05 | ||
| Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| Beijing Trust Far Tech | 8.06 | 8.08 | 7.83 | +0.23 | +2.94% | 6.51M | 31/05 | ||
| Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| Beijing VRV Software Corp Ltd | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
| Beijing Waluer Information | 33.44 | 33.60 | 32.42 | +0.96 | +2.96% | 835.27K | 31/05 | ||
| Beijing Water Business Doctor | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
| Beijing Watertek Information Tech | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
| Beijing Wkw Automotive Parts A | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
| Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
| Beijing YJK Building Software | 16.91 | 17.01 | 16.54 | +0.30 | +1.81% | 785.80K | 31/05 | ||
| Beijing Yuanlong Yato Culture | 13.65 | 13.69 | 13.27 | +0.29 | +2.17% | 3.51M | 31/05 | ||
| Beijing Zhongkehaixun | 17.76 | 17.98 | 16.78 | +0.90 | +5.34% | 3.72M | 31/05 | ||
| Beijing Zodi Investment | 1.56 | 1.64 | 1.56 | -0.08 | -4.88% | 18.05M | 31/05 | ||
| Beijing Zznode | 27.50 | 27.53 | 27.01 | +0.32 | +1.18% | 1.19M | 31/05 | ||
| Beilong Precision Technology | 45.29 | 45.32 | 43.10 | +2.73 | +6.41% | 4.49M | 31/05 | ||
| Beingmate A | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 10.66M | 31/05 | ||
| Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
| Bengang Steel Plates | 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 223.20K | 31/05 | ||
| Berry Genomics | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 31/05 | ||
| Bestway Marine Energy | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
| Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
| Bewinner Comm A | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 14.57M | 31/05 | ||
| Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
| BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
| BGT Group Co | 7.74 | 7.75 | 7.60 | +0.09 | +1.18% | 1.32M | 31/05 | ||
| Bichamp Cutting | 18.46 | 18.96 | 17.91 | +0.57 | +3.19% | 20.29M | 31/05 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 79.10K | 31/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.05 | 4.06 | 3.99 | +0.05 | +1.25% | 6.85M | 31/05 | ||
| Binhai Energy A | 8.19 | 8.44 | 8.17 | -0.09 | -1.09% | 1.08M | 31/05 | ||
| Bisen Smart Access | 15.21 | 15.49 | 13.92 | +1.04 | +7.34% | 15.92M | 31/05 | ||
| BizConf Telecom | 13.26 | 13.36 | 13.01 | +0.23 | +1.77% | 3.56M | 31/05 | ||
| Bj Centergate A | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
| Bj Creative A | 5.22 | 5.28 | 5.16 | -0.04 | -0.76% | 4.94M | 31/05 | ||
| Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
| Bj Unistrong A | 6.44 | 6.52 | 6.24 | +0.17 | +2.71% | 21.13M | 31/05 | ||
| Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
| Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
| BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
| BMC Medical | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
| Boai NKY Pharmaceuticals Ltd | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
| BOE Tech Group | 2.67 | 2.69 | 2.67 | 0.00 | 0.00% | 541.47K | 31/05 | ||
| Boen | 13.06 | 13.45 | 12.94 | -0.36 | -2.68% | 6.50M | 31/05 | ||
| BOEテクノロジーグループ | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
| Bohai Leasing A | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
| Bona Film | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 31/05 | ||
| Bosun Tools A | 7.10 | 7.20 | 6.95 | +0.10 | +1.43% | 5.12M | 31/05 | ||
| Boyun New Mat A | 7.56 | 7.79 | 7.36 | -0.23 | -2.95% | 86.76M | 31/05 | ||
| Brilliance Tech | 14.92 | 15.00 | 13.90 | +0.75 | +5.29% | 39.35M | 31/05 | ||
| Bringspring Science and Tech | 12.96 | 12.96 | 10.80 | +2.16 | +20.00% | 147.46M | 31/05 | ||
| Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
| Broadex Tech | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
| Brother Enterpri A | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
| Bsm Chemical | 14.70 | 14.87 | 14.55 | +0.07 | +0.48% | 2.76M | 31/05 | ||
| Busen Garments A | 6.05 | 6.10 | 5.86 | +0.23 | +3.95% | 2.55M | 31/05 | ||
| Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
| Bx Road&Bridge A | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
| By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
| BYBON A | 16.17 | 16.26 | 15.66 | +0.60 | +3.85% | 4.95M | 31/05 | ||
| BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
| C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
| Caina Technology | 22.33 | 22.40 | 21.98 | +0.35 | +1.59% | 1.74M | 31/05 | ||
| Camelot Electronics Technology | 18.16 | 18.57 | 17.29 | +0.93 | +5.40% | 6.00M | 31/05 | ||
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
| Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
| Capitalonline Data | 10.34 | 10.35 | 10.08 | +0.28 | +2.78% | 8.01M | 31/05 | ||
| CASIN Real Estate Development | 2.78 | 2.80 | 2.74 | +0.02 | +0.73% | 9.88M | 31/05 | ||
| Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
| CATARC Automotive Proving Ground | 5.16 | 5.18 | 5.11 | +0.03 | +0.59% | 7.15M | 31/05 | ||
| Cau Technology A | 10.39 | 10.58 | 10.30 | -0.10 | -0.95% | 3.23M | 31/05 | ||
| CCCG Real Estate | 9.74 | 9.95 | 9.73 | -0.08 | -0.82% | 12.63M | 31/05 | ||
| CCOOP Group | 2.030 | 2.360 | 2.010 | -0.130 | -6.02% | 807.92M | 31/05 | ||
| Cd Hi-Tech Dev A | 46.91 | 48.50 | 45.80 | +0.48 | +1.03% | 31.64M | 31/05 | ||
| Ce Link | 11.18 | 11.38 | 10.85 | +0.24 | +2.19% | 4.82M | 31/05 | ||
| Cecep Environmental Protection Equipment | 6.84 | 6.84 | 6.75 | +0.04 | +0.59% | 2.77M | 31/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.04 | 6.08 | 5.95 | 0.00 | 0.00% | 3.07M | 31/05 | ||
| CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
| CECEP Techand Ecology Environment | 1.55 | 1.65 | 1.51 | +0.08 | +5.44% | 79.06M | 31/05 | ||
| Cedar Development | 2.66 | 2.66 | 2.63 | +0.13 | +5.14% | 2.33M | 31/05 | ||
| Ceepower | 5.13 | 5.20 | 5.03 | +0.01 | +0.20% | 14.46M | 31/05 | ||
| Cendes A | 108.00 | 108.99 | 106.51 | +0.66 | +0.62% | 361.65K | 31/05 | ||
| Central China Land Media Co Ltd | 10.48 | 10.56 | 10.27 | +0.20 | +1.95% | 8.82M | 31/05 | ||
| Central Plains Environment Protection | 8.71 | 8.87 | 8.68 | -0.09 | -1.02% | 8.71M | 31/05 | ||
| Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
| CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 31/05 | ||
| CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
| CGN Nuclear Technology Development | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 31/05 | ||
| Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
| Chalkis A | 2.67 | 2.70 | 2.65 | +0.02 | +0.76% | 9.03M | 31/05 | ||
| Chang Jiang Shipping Phoenix | 3.29 | 3.37 | 3.07 | +0.17 | +5.45% | 114.75M | 31/05 | ||
| Chang Lan Electric | 14.19 | 14.31 | 14.02 | +0.11 | +0.78% | 1.80M | 31/05 | ||
| Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
| Changbao Steel A | 5.59 | 5.64 | 5.59 | -0.02 | -0.36% | 7.03M | 31/05 | ||
| Changchai | 1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 138.10K | 31/05 | ||
| Changchai A | 4.94 | 4.99 | 4.92 | +0.01 | +0.20% | 8.30M | 31/05 | ||
| Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 24.90 | 25.04 | 24.39 | 0.00 | 0.00% | 1.79M | 31/05 | ||
| Changgao Group A | 7.23 | 7.31 | 7.10 | -0.08 | -1.09% | 7.95M | 31/05 | ||
| Changhong Meiling | 9.47 | 9.81 | 9.31 | -0.25 | -2.57% | 37.01M | 31/05 | ||
| Changhong Meiling B | 4.140 | 4.180 | 4.080 | 0.000 | 0.00% | 821.72K | 31/05 | ||
| Changhua Chemical Technology | 20.32 | 20.40 | 19.61 | +0.73 | +3.73% | 2.36M | 31/05 | ||
| Changjiang Pharmaceutical | 3.28 | 3.47 | 3.23 | -0.12 | -3.53% | 8.69M | 31/05 | ||
| Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
| Changqing Chem A | 5.13 | 5.18 | 5.09 | 0.00 | 0.00% | 1.55M | 31/05 | ||
| Changsha DIALINE New Material | 8.51 | 8.73 | 8.44 | -0.27 | -3.08% | 12.26M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
| Changsha Kaiyuan Instruments | 1.43 | 1.60 | 1.23 | -0.11 | -7.14% | 23.06M | 31/05 | ||
| Changshan A | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 31/05 | ||
| Changshu Ruite Electric | 5.88 | 5.96 | 5.76 | +0.02 | +0.34% | 8.09M | 31/05 | ||
| Changshu Tianyin Electromechan | 17.81 | 17.81 | 14.66 | +2.97 | +20.01% | 105.49M | 31/05 | ||
| Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
| Changzhou Architectural Research | 15.41 | 15.44 | 15.26 | +0.17 | +1.12% | 946.32K | 31/05 | ||
| Changzhou Evergreen Technology | 17.87 | 18.04 | 17.63 | +0.14 | +0.79% | 1.30M | 31/05 | ||
| Changzhou Tiansheng New Materials | 4.92 | 4.99 | 4.90 | +0.03 | +0.61% | 12.15M | 31/05 | ||
| Changzhou Wujin Zhongrui | 29.42 | 29.95 | 28.75 | +0.60 | +2.08% | 4.52M | 31/05 | ||
| Changzhou Xiangming Intelligent | 16.93 | 17.00 | 16.45 | +0.25 | +1.50% | 1.76M | 31/05 | ||
| Changzhou Zhongying Science Technology Co | 34.26 | 35.18 | 32.75 | +1.04 | +3.13% | 3.87M | 31/05 | ||
| Chant Group A | 4.72 | 4.82 | 4.69 | -0.09 | -1.87% | 10.88M | 31/05 | ||
| Chaohua Tech A | 0.87 | 0.87 | 0.87 | -0.05 | -5.44% | 849.80K | 31/05 | ||
| Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| Chase Science Co | 18.17 | 18.26 | 17.12 | +0.94 | +5.46% | 7.03M | 31/05 | ||
| ChemPartner PharmaTech | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
| Chen Ke Ming Food Manufacturing | 8.54 | 8.60 | 8.47 | 0.00 | 0.00% | 1.99M | 31/05 | ||
| Chengda Pharmaceuticals | 19.98 | 20.08 | 19.70 | +0.35 | +1.78% | 1.32M | 31/05 | ||
| Chengde Lolo A | 8.73 | 8.79 | 8.67 | +0.03 | +0.35% | 5.69M | 31/05 | ||
| Chengdu ALD Aviation | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
| Chengdu Bright Eye Hospital | 44.00 | 44.44 | 43.50 | +0.27 | +0.62% | 1.22M | 31/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
| Chengdu Dahongli | 16.88 | 17.17 | 16.82 | -0.12 | -0.71% | 773.10K | 31/05 | ||
| Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
| Chengdu Galaxy Magnets | 16.10 | 16.42 | 16.06 | -0.21 | -1.29% | 4.51M | 31/05 | ||
| Chengdu Guibao Science Tech | 13.60 | 14.01 | 13.40 | -0.32 | -2.30% | 17.20M | 31/05 | ||
| Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
| Chengdu Huaqi Houpu | 9.30 | 9.44 | 9.11 | -0.07 | -0.75% | 7.18M | 31/05 | ||
| Chengdu IT Academy Sciences | 26.41 | 26.56 | 25.98 | +0.51 | +1.97% | 5.27M | 31/05 | ||
| Chengdu Jafaantai Tech | 10.65 | 10.72 | 10.48 | +0.15 | +1.43% | 6.45M | 31/05 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| Chengdu Qushui Science and | 32.55 | 32.80 | 31.82 | +0.74 | +2.33% | 335.50K | 31/05 | ||
| Chengdu R&Bridge A | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
| Chengdu Rainbow | 17.53 | 17.59 | 17.24 | +0.25 | +1.45% | 1.53M | 31/05 | ||
| Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
| Chengdu Shengbang Seals | 41.39 | 42.48 | 39.50 | +2.15 | +5.48% | 3.87M | 31/05 | ||
| Chengdu Spaceon | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
| Chengdu Tianjian Tech | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
| Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| Chengdu Xiling Power A | 11.06 | 12.07 | 10.25 | +0.83 | +8.11% | 17.18M | 31/05 | ||
| Chengdu Yunda Technology | 5.64 | 5.69 | 5.47 | +0.16 | +2.92% | 5.37M | 31/05 | ||
| Chenguang Biotech Group | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
| Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
| Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 31/05 | ||
| Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
| China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 31/05 | ||
| China Bicycle | 1.880 | 1.890 | 1.800 | +0.060 | +3.30% | 884.51K | 31/05 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
| China Fangda | 1.70 | 1.70 | 1.67 | +0.01 | +0.59% | 247.89K | 31/05 | ||
| China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| China Harzone Industry | 6.79 | 6.83 | 6.63 | +0.12 | +1.80% | 18.19M | 31/05 | ||
| China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
| China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
| China Machinery Huanyu | 38.70 | 39.09 | 37.12 | +1.59 | +4.29% | 5.74M | 31/05 | ||
| China Merchants Port | 9.42 | 9.43 | 9.29 | +0.09 | +0.97% | 271.24K | 31/05 | ||
| China Merchants Port | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 31/05 | ||
| China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
| China National Accord Medicines | 15.45 | 15.46 | 15.25 | +0.13 | +0.85% | 314.86K | 31/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
| China Oil Hbp A | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| China Quanjude A | 9.72 | 9.75 | 9.70 | +0.02 | +0.21% | 2.05M | 31/05 | ||
| China Railway Materials | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
| China Railway Prefabricated Construction | 15.03 | 15.34 | 14.88 | -0.28 | -1.83% | 9.34M | 31/05 | ||
| China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
| China Reform Health Management and Services | 8.39 | 8.56 | 8.01 | +0.39 | +4.88% | 23.27M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
| China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
| China Western Power Industrial A | 2.550 | 2.640 | 2.550 | -0.030 | -1.16% | 25.47M | 31/05 | ||
| China Wuyi A | 2.70 | 2.74 | 2.68 | -0.03 | -1.10% | 22.12M | 31/05 | ||
| ChinaEtek Service Tech | 25.24 | 25.38 | 24.34 | +0.94 | +3.87% | 2.60M | 31/05 | ||
| ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| CHN Energy Changyuan Electric Power | 4.95 | 5.02 | 4.89 | -0.05 | -1.00% | 36.57M | 31/05 | ||
| Chongqing Baiya | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
| Chongqing Changan Auto | 3.77 | 3.79 | 3.75 | +0.01 | +0.27% | 3.50M | 31/05 | ||
| Chongqing Changjiang River Moulding Material | 15.95 | 16.07 | 15.78 | +0.15 | +0.95% | 1.90M | 31/05 | ||
| Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
| Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
| Chongqing Jianshe Motorcycle | 2.40 | 2.40 | 2.34 | +0.22 | +10.09% | 1.25M | 31/05 | ||
| Chongqing Landai Powertrain | 5.44 | 5.45 | 5.34 | +0.09 | +1.68% | 7.43M | 31/05 | ||
| Chongqing Lummy Pharmaceutical | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
| Chongqing Mas Sci&Tech | 11.10 | 11.20 | 10.60 | +0.37 | +3.45% | 6.02M | 31/05 | ||
| Chongqing Millison Tech | 21.55 | 21.68 | 21.09 | +0.43 | +2.04% | 1.97M | 31/05 | ||
| Chongqing New Dazheng | 10.49 | 11.25 | 10.30 | -0.56 | -5.07% | 15.94M | 31/05 | ||
| Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
| Chongqing Polycomp International | 4.10 | 4.14 | 4.07 | +0.03 | +0.74% | 16.60M | 31/05 | ||
| Chongqing Sansheng Materials | 1.55 | 1.56 | 1.55 | -0.08 | -4.91% | 4.89M | 31/05 | ||
| Chongqing Shunbo | 6.82 | 6.99 | 6.78 | -0.15 | -2.15% | 10.05M | 31/05 | ||
| Chongqing Sulian Plastic | 34.00 | 34.34 | 33.21 | +0.45 | +1.34% | 1.09M | 31/05 | ||
| Chongqing VDL Electronics | 42.30 | 42.80 | 40.10 | +1.36 | +3.32% | 5.78M | 31/05 | ||
| Chongqing Yukaifa | 3.78 | 3.85 | 3.71 | -0.02 | -0.53% | 36.40M | 31/05 | ||
| Chongqing Yuxin Pingrui Electronic | 25.02 | 25.18 | 24.38 | +0.56 | +2.29% | 801.50K | 31/05 | ||
| Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
| CHTC Helon | 2.66 | 2.68 | 2.64 | -0.01 | -0.38% | 8.75M | 31/05 | ||
| Chuanzhiboke Education | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
| Chunxing Pre Mec A | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
| Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
| Chuzhou Duoli Automotive Technology | 38.29 | 38.67 | 37.36 | +1.06 | +2.85% | 1.41M | 31/05 | ||
| CIMC Safeway Technologies | 15.48 | 15.48 | 15.25 | +0.25 | +1.64% | 1.45M | 31/05 | ||
| CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
| Citic Guoan A | 2.58 | 2.58 | 2.50 | +0.03 | +1.18% | 28.42M | 31/05 | ||
| Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 31/05 | ||
| CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| Citic Press | 26.55 | 26.75 | 26.36 | +0.13 | +0.49% | 1.68M | 31/05 | ||
| Ciwen Media | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 31/05 | ||
| Client Service | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 31/05 | ||
| Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
| Cltg A | 3.110 | 3.140 | 3.070 | +0.010 | +0.32% | 9.25M | 31/05 | ||
| Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
| Cn Eagle Electro A | 7.43 | 7.66 | 7.16 | +0.16 | +2.20% | 42.61M | 31/05 | ||
| Cn Haisum A | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
| Cnfc Fishery A | 6.35 | 6.39 | 6.29 | +0.01 | +0.16% | 2.70M | 31/05 | ||
| CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| Cnlight A | 1.790 | 1.830 | 1.780 | -0.020 | -1.11% | 20.80M | 31/05 | ||
| Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
| COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
| COFCO Engineering Technology | 10.25 | 10.29 | 10.15 | +0.02 | +0.20% | 4.93M | 31/05 | ||
| Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
| COL Digital Publishing | 21.20 | 21.55 | 21.06 | -0.10 | -0.47% | 28.20M | 31/05 | ||
| Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
| Colorlight Cloud Tech | 51.25 | 52.30 | 50.51 | +0.36 | +0.71% | 2.17M | 31/05 | ||
| Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
| Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
| Complete Plant A | 10.42 | 10.45 | 10.33 | +0.01 | +0.10% | 3.75M | 31/05 | ||
| Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
| COSCO SHIPPING Technology | 15.67 | 15.78 | 15.50 | +0.23 | +1.49% | 3.10M | 31/05 | ||
| Cosmos Grp A | 2.58 | 2.63 | 2.58 | -0.04 | -1.53% | 12.84M | 31/05 | ||
| Cosonic Intelligent | 13.46 | 13.65 | 13.18 | +0.24 | +1.82% | 13.81M | 31/05 | ||
| Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
| Cpt Tech Group A | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 31/05 | ||
| Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| Crastal Tech | 8.47 | 9.32 | 8.46 | -0.79 | -8.53% | 12.70M | 31/05 | ||
| Cre8 Direct Ningbo | 8.92 | 8.97 | 8.79 | +0.11 | +1.25% | 2.52M | 31/05 | ||
| Create Tech A | 9.94 | 9.98 | 9.87 | +0.02 | +0.20% | 3.56M | 31/05 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
| Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| CSG Holding Co Ltd | 2.630 | 2.650 | 2.560 | +0.070 | +2.73% | 5.24M | 31/05 | ||
| Csg Smart Science | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
| CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
| Cubic Digital Technology | 3.99 | 4.07 | 3.42 | +0.60 | +17.70% | 62.88M | 31/05 | ||
| D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
| Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
| Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
| Dalian Dalicap Technology | 18.40 | 19.20 | 17.50 | +0.90 | +5.14% | 12.61M | 31/05 | ||
| Dalian Demaishi Precision Technology Co | 13.01 | 13.10 | 12.62 | +0.38 | +3.01% | 7.92M | 31/05 | ||
| Dalian Friend A | 2.97 | 3.00 | 2.79 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
| Dalian Insulator A | 7.37 | 7.47 | 7.30 | -0.13 | -1.73% | 6.52M | 31/05 | ||
| Dalian Zeus Entertainment | 3.410 | 3.470 | 3.260 | +0.150 | +4.60% | 67.31M | 31/05 | ||
| Dalian Zhiyun Automation | 6.40 | 6.48 | 6.26 | +0.16 | +2.56% | 10.28M | 31/05 | ||
| Daodaoquan Grain Oil | 8.33 | 8.58 | 8.30 | -0.12 | -1.42% | 2.88M | 31/05 | ||
| Daqing Huake A | 14.09 | 14.19 | 13.95 | -0.02 | -0.14% | 1.30M | 31/05 | ||
| Dare Tech A | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 31/05 | ||
| Dark Horse Beijing Tech | 26.15 | 26.33 | 25.68 | +0.32 | +1.24% | 3.21M | 31/05 | ||
| Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
| DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
| De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
| Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
| Deli Glass A | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 2.97M | 31/05 | ||
| Delisi Food A | 4.17 | 4.24 | 4.16 | -0.04 | -0.95% | 6.77M | 31/05 | ||
| Delong Composite Energy | 5.36 | 5.45 | 5.35 | -0.06 | -1.11% | 4.28M | 31/05 | ||
| Delton Technology Guangzhou | 45.89 | 46.61 | 45.05 | +0.09 | +0.20% | 4.42M | 31/05 | ||
| Dencare Chongqing Oral Care | 25.00 | 25.07 | 24.86 | +0.07 | +0.28% | 806.08K | 31/05 | ||
| Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
| Der International Home Furnish A | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
| Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
| Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
| Dezhan HealthCare | 2.54 | 2.55 | 2.48 | +0.06 | +2.42% | 14.35M | 31/05 | ||
| Dezhou United Petroleum Tech | 13.56 | 13.62 | 13.36 | +0.13 | +0.97% | 1.55M | 31/05 | ||
| Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
| Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| Dianguang Explosion-proof Tech | 7.30 | 7.34 | 7.14 | +0.14 | +1.96% | 4.61M | 31/05 | ||
| Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| Digiwin Software | 17.41 | 17.50 | 16.89 | +0.51 | +3.02% | 5.48M | 31/05 | ||
| Dingli Communications Corp Ltd | 3.01 | 3.06 | 2.88 | +0.14 | +4.88% | 25.10M | 31/05 | ||
| Dinglong Culture | 1.05 | 1.10 | 1.05 | -0.06 | -5.41% | 70.59M | 31/05 | ||
| Dirui Industrial | 24.58 | 24.77 | 24.20 | +0.44 | +1.82% | 2.13M | 31/05 | ||
| Dk Electronic | 48.20 | 48.72 | 48.10 | -0.28 | -0.58% | 2.99M | 31/05 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| Dnake Xiamen | 9.16 | 9.30 | 8.87 | +0.29 | +3.27% | 8.13M | 31/05 | ||
| Doctorglasses Chain | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
| Dong Yi Ri Sheng Home Decoration | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
| Dongfang Elect A | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
| Dongfang Hotel A | 9.02 | 9.11 | 8.96 | -0.04 | -0.44% | 8.50M | 31/05 | ||
| Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
| Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
| Dongguan Chitwing | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
| Dongguan Devel A | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 31/05 | ||
| Dongguan Eontec | 4.94 | 4.98 | 4.88 | +0.01 | +0.20% | 8.51M | 31/05 | ||
| Dongguan Golden Sun | 17.09 | 17.24 | 16.49 | +0.37 | +2.21% | 3.74M | 31/05 | ||
| Dongguan Kingsun Optoelectron A | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 8.55M | 31/05 | ||
| Dongguan Mentech Optical | 22.38 | 23.60 | 21.23 | +0.67 | +3.09% | 21.26M | 31/05 | ||
| Dongguan Tarry Electronics Co | 43.11 | 43.79 | 42.20 | +0.92 | +2.18% | 1.33M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
| DongHua Testing Tech | 40.10 | 40.50 | 38.01 | +1.36 | +3.51% | 4.53M | 31/05 | ||
| Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
| Dongnan Electronics | 20.04 | 20.18 | 19.10 | +0.88 | +4.59% | 4.14M | 31/05 | ||
| Dongrui Food Group Co | 23.81 | 24.40 | 23.70 | -0.52 | -2.14% | 1.85M | 31/05 | ||
| Dook Media Group | 9.95 | 10.05 | 9.72 | +0.12 | +1.22% | 8.02M | 31/05 | ||
| Doright Co | 16.20 | 16.77 | 16.14 | -0.72 | -4.26% | 7.12M | 31/05 | ||
| Double Elephant A | 19.70 | 19.77 | 17.66 | +1.73 | +9.63% | 57.13M | 31/05 | ||
| Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| Doublestar A | 4.15 | 4.17 | 4.07 | +0.07 | +1.72% | 6.91M | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| Dun'An Environ A | 11.59 | 11.75 | 11.43 | +0.14 | +1.22% | 8.79M | 31/05 | ||
| Dymatic Chemical A | 5.74 | 5.81 | 5.73 | -0.07 | -1.21% | 2.83M | 31/05 | ||
| Eaglerise Electric A | 22.16 | 22.46 | 21.45 | +0.42 | +1.93% | 23.43M | 31/05 | ||
| East China Engr A | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
| East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
| Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
| Easy Click Worldwide Network | 15.89 | 16.01 | 15.52 | +0.30 | +1.92% | 7.59M | 31/05 | ||
| Easyhome New Retail | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 31/05 | ||
| Echom Sci&Tech A | 4.89 | 4.96 | 4.81 | -0.04 | -0.81% | 13.19M | 31/05 | ||
| Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
| Eit Environmental | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
| Elec-Tech Int A | 0.980 | 1.020 | 0.980 | -0.020 | -2.00% | 6.29M | 31/05 | ||
| Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
| Elite Color | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 3.82M | 31/05 | ||
| Emdoor Information | 46.24 | 46.24 | 43.50 | +4.20 | +9.99% | 11.98M | 31/05 | ||
| Emei Shan Tour A | 12.02 | 12.21 | 11.95 | -0.12 | -0.99% | 18.90M | 31/05 | ||
| Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| EMTEK Shenzhen Co | 23.65 | 24.05 | 22.69 | +0.86 | +3.77% | 2.28M | 31/05 | ||
| Enjoyor | 2.18 | 2.34 | 2.17 | -0.14 | -6.03% | 52.47M | 31/05 | ||
| Entive Smart | 25.30 | 25.50 | 25.07 | -0.05 | -0.20% | 1.33M | 31/05 | ||
| Enwei Pharmaceutical | 26.80 | 27.12 | 26.15 | +0.41 | +1.55% | 915.93K | 31/05 | ||
| Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
| Essence Fastening Systems Shanghai Co | 37.06 | 40.56 | 34.20 | +2.96 | +8.68% | 16.09M | 31/05 | ||
| EST Tools | 21.81 | 21.90 | 21.40 | +0.40 | +1.87% | 783.30K | 31/05 | ||
| Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
| EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| Everjoy Health | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
| Everyday Network | 10.19 | 10.51 | 10.11 | -0.19 | -1.83% | 20.53M | 31/05 | ||
| Fangda A | 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 3.88M | 31/05 | ||
| Faw Car A | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
| FAWER Automotive | 3.29 | 3.30 | 3.20 | +0.06 | +1.86% | 812.88K | 31/05 | ||
| Fawer Automotive A | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
| Feilong Auto Components | 10.83 | 10.86 | 10.74 | +0.12 | +1.12% | 9.24M | 31/05 | ||
| Feitian Technologies Co Ltd | 7.16 | 7.25 | 6.88 | +0.25 | +3.62% | 3.55M | 31/05 | ||
| Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
| Fenghuo Elec A | 7.27 | 7.34 | 7.03 | +0.10 | +1.40% | 11.99M | 31/05 | ||
| Fengle Seed A | 6.16 | 6.19 | 6.14 | 0.00 | 0.00% | 3.42M | 31/05 | ||
| Fengyuan Phar A | 8.55 | 8.57 | 8.47 | +0.04 | +0.47% | 3.45M | 31/05 | ||
| Fengzhushou | 20.20 | 20.50 | 19.64 | +0.55 | +2.80% | 6.11M | 31/05 | ||
| Ferrotec An Hui Technology | 22.68 | 22.96 | 22.25 | -0.23 | -1.00% | 21.20M | 31/05 | ||
| Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
| Finework HuNan New Energy | 49.08 | 49.08 | 41.91 | +8.18 | +20.00% | 5.41M | 31/05 | ||
| First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
| Fiyta | 7.07 | 7.07 | 6.95 | +0.10 | +1.44% | 56.78K | 31/05 | ||
| Fiyta Hold A | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
| Fj Nanping Sun A | 5.92 | 5.96 | 5.85 | 0.00 | 0.00% | 6.05M | 31/05 | ||
| Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
| Focus Hotmelt | 31.78 | 32.18 | 31.63 | -0.02 | -0.06% | 678.40K | 31/05 | ||
| Focus Lightings Tech | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 31/05 | ||
| Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| Focus Tech A | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
| Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
| Foshan Blue Rocket Electronics | 33.33 | 35.19 | 33.06 | -1.20 | -3.48% | 8.37M | 31/05 | ||
| Foshan Electrical Lighting | 2.240 | 2.250 | 2.230 | -0.010 | -0.44% | 261.28K | 31/05 | ||
| Foshan Golden Milky Way Equipment | 37.83 | 38.74 | 37.76 | -0.66 | -1.72% | 522.80K | 31/05 | ||
| Foshan Light A | 5.60 | 5.63 | 5.51 | +0.10 | +1.82% | 6.69M | 31/05 | ||
| Founder Motor A | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
| FS Dev Investment Holdings | 2.400 | 2.430 | 2.320 | +0.020 | +0.84% | 19.26M | 31/05 | ||
| Fspg Hi-Tech A | 4.02 | 4.04 | 3.98 | +0.01 | +0.25% | 6.01M | 31/05 | ||
| Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
| Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
| Fuchun Tech | 4.20 | 4.56 | 3.88 | +0.32 | +8.25% | 43.33M | 31/05 | ||
| Fuchunjiang Env A | 3.98 | 4.04 | 3.95 | -0.07 | -1.73% | 12.09M | 31/05 | ||
| Fujian Acetron New Materials | 19.98 | 20.68 | 19.90 | -0.36 | -1.77% | 4.65M | 31/05 | ||
| Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| Fujian Green Pine Co Ltd | 4.13 | 4.20 | 4.12 | -0.01 | -0.24% | 3.74M | 31/05 | ||
| Fujian Jinsen Forestry A | 8.08 | 8.20 | 8.05 | -0.04 | -0.49% | 1.30M | 31/05 | ||
| Fujian Longzhou Transportation A | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 9.21M | 31/05 | ||
| Fujian Nanwang Environment | 11.44 | 11.52 | 11.19 | +0.23 | +2.05% | 939.92K | 31/05 | ||
| Fujian Nebula Electronics | 19.27 | 20.48 | 19.21 | -1.04 | -5.12% | 7.09M | 31/05 | ||
| Fujian SBS Zipper Science Tech | 6.14 | 6.22 | 6.08 | 0.00 | 0.00% | 2.01M | 31/05 | ||
| Fujian Snowman A | 5.80 | 5.93 | 5.66 | +0.04 | +0.69% | 15.06M | 31/05 | ||
| Fujian Superpipe | 1.42 | 1.43 | 1.39 | +0.02 | +1.43% | 16.44M | 31/05 | ||
| Fujian Tendering | 10.92 | 11.08 | 10.27 | +0.50 | +4.80% | 9.66M | 31/05 | ||
| Fujian Wanchen Biotechnology Co | 25.15 | 25.79 | 24.96 | +0.15 | +0.60% | 1.21M | 31/05 | ||
| Fujian Yongan Forestry | 5.28 | 5.36 | 5.26 | -0.04 | -0.75% | 3.10M | 31/05 | ||
| Fujian Yongfu Power A | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
| Fujian Yuanli Active Carbon | 15.31 | 15.53 | 15.26 | -0.09 | -0.58% | 3.05M | 31/05 | ||
| Fujian Yuanxiang New Materials | 23.99 | 24.44 | 23.53 | -0.55 | -2.24% | 1.47M | 31/05 | ||
| Fujian Zitian Media Tech | 14.77 | 15.60 | 14.70 | -0.83 | -5.32% | 22.37M | 31/05 | ||
| Fujiansunter Pharma | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 31/05 | ||
| Fulin Transport A | 5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 4.15M | 31/05 | ||
| Fullink Technology | 20.49 | 20.60 | 19.73 | +0.80 | +4.06% | 2.19M | 31/05 | ||
| Funeng Oriental Equipment Technology | 4.10 | 4.12 | 4.02 | +0.08 | +1.99% | 9.95M | 31/05 | ||
| Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
| Fuxin Dare Automotive Parts | 14.92 | 15.55 | 14.79 | 0.00 | 0.00% | 5.87M | 31/05 | ||
| Fuxing A | 3.62 | 3.66 | 3.60 | -0.02 | -0.55% | 14.91M | 31/05 | ||
| G.Tech Technology | 33.20 | 34.44 | 29.83 | +3.67 | +12.43% | 7.39M | 31/05 | ||
| GAD Environmental Technology | 11.45 | 11.65 | 11.13 | +0.05 | +0.44% | 2.39M | 31/05 | ||
| Gambol Pet | 54.02 | 55.20 | 53.80 | -0.16 | -0.30% | 641.50K | 31/05 | ||
| Gan Yuan Foods Co Ltd | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| Ganneng A | 10.55 | 10.63 | 10.36 | +0.04 | +0.38% | 31.95M | 31/05 |
センチメント
SZSE Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました