金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.37 | 13.46 | 13.23 | -0.09 | -0.67% | 5.30M | 11:53:18 | ||
Aotecar New Energy Technology | 2.630 | 2.680 | 2.620 | -0.050 | -1.87% | 33.87M | 11:53:33 | ||
Beijing Enlight Media | 9.17 | 9.24 | 9.05 | +0.09 | +0.99% | 20.22M | 11:53:30 | ||
BIEM.L .FDLKK Garment | 30.80 | 31.19 | 30.73 | -0.19 | -0.61% | 1.26M | 11:53:33 | ||
BlueFocus Communication Group | 6.25 | 6.38 | 6.21 | -0.01 | -0.16% | 27.56M | 11:53:18 | ||
BYD A | 218.14 | 221.99 | 217.42 | -4.73 | -2.12% | 4.73M | 11:53:18 | ||
Changan Auto A | 14.18 | 14.37 | 14.06 | -0.19 | -1.32% | 80.19M | 11:53:24 | ||
Chow Tai Seng Jewellery | 17.03 | 17.17 | 16.91 | -0.15 | -0.87% | 2.96M | 11:53:30 | ||
Easyhome New Retail | 3.09 | 3.09 | 3.06 | 0.00 | 0.00% | 8.77M | 11:53:30 | ||
Faw Car A | 8.77 | 8.85 | 8.72 | -0.09 | -1.02% | 5.07M | 11:53:00 | ||
Fawer Automotive A | 5.74 | 5.86 | 5.73 | -0.10 | -1.71% | 2.75M | 11:53:18 | ||
Focus Media Information Technology | 6.81 | 6.86 | 6.78 | -0.03 | -0.44% | 30.81M | 11:53:27 | ||
Foryou | 27.95 | 28.79 | 27.83 | -0.86 | -2.98% | 2.65M | 11:53:27 | ||
Guangdong South New Media | 37.81 | 38.14 | 37.64 | -0.10 | -0.26% | 1.48M | 11:53:12 | ||
Guangdong Xinbao A | 16.82 | 17.02 | 16.67 | 0.00 | 0.00% | 3.07M | 11:53:27 | ||
Hisense Kelon A | 40.46 | 40.68 | 39.97 | +0.54 | +1.35% | 3.37M | 11:53:24 | ||
Huali Industrial Group Co | 70.25 | 70.72 | 68.40 | +1.37 | +1.99% | 731.78K | 11:53:30 | ||
Joyoung A | 12.60 | 12.62 | 12.33 | +0.08 | +0.64% | 4.74M | 11:53:27 | ||
Kidswant Children Products | 6.50 | 6.58 | 6.37 | +0.01 | +0.15% | 7.03M | 11:53:27 | ||
Lancy A | 17.27 | 17.49 | 17.23 | -0.23 | -1.31% | 1.54M | 11:53:18 | ||
Leo Group A | 1.85 | 1.89 | 1.85 | -0.06 | -3.14% | 77.98M | 11:53:30 | ||
Lizhong Sitong Light Alloys | 20.69 | 21.28 | 20.57 | -0.14 | -0.67% | 4.31M | 11:53:27 | ||
Luolai Textile A | 9.10 | 9.14 | 9.04 | 0.00 | 0.00% | 1.66M | 11:53:06 | ||
Mango Excellent Media | 25.55 | 25.88 | 25.49 | -0.35 | -1.35% | 10.25M | 11:53:18 | ||
Marssenger | 19.36 | 19.67 | 18.18 | +0.29 | +1.52% | 14.46M | 11:53:30 | ||
NanJi ECommerce | 3.06 | 3.12 | 3.05 | -0.01 | -0.33% | 11.39M | 11:53:15 | ||
Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 47.92M | 11:53:30 | ||
Offcn Education Tech | 2.59 | 2.64 | 2.58 | -0.06 | -2.26% | 66.78M | 11:53:27 | ||
Qingdao Sentury | 25.78 | 26.14 | 25.72 | -0.26 | -1.00% | 6.19M | 11:53:30 | ||
Shenzhen Aisidi A | 10.87 | 10.98 | 10.75 | -0.06 | -0.55% | 3.69M | 11:53:18 | ||
Shenzhen Mtc A | 5.10 | 5.14 | 5.04 | -0.01 | -0.20% | 11.22M | 11:53:33 | ||
Sichuan Chengfei A | 15.74 | 16.01 | 15.71 | -0.31 | -1.93% | 1.36M | 11:53:27 | ||
Skyworthdt A | 10.17 | 10.30 | 10.11 | -0.07 | -0.68% | 4.80M | 11:53:33 | ||
Sumavision Technologies | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 10.57M | 11:53:30 | ||
Vcg A | 13.13 | 13.35 | 13.10 | -0.08 | -0.61% | 6.26M | 11:53:30 | ||
Wanda Cinema Line Corp | 13.97 | 14.25 | 13.69 | +0.22 | +1.60% | 18.98M | 11:53:27 | ||
Wanliyang A | 5.81 | 5.96 | 5.80 | -0.14 | -2.35% | 6.36M | 11:53:12 | ||
Wanxiang A | 5.15 | 5.20 | 5.14 | -0.03 | -0.58% | 8.08M | 11:53:06 | ||
Wasu Media Holdings A | 7.37 | 7.51 | 7.36 | 0.00 | 0.00% | 6.03M | 11:53:18 | ||
Weifu High-Technology Group | 18.20 | 18.31 | 18.13 | -0.11 | -0.60% | 4.96M | 11:53:27 | ||
Winner Medical | 30.34 | 30.52 | 30.13 | +0.03 | +0.10% | 1.03M | 11:53:00 | ||
Zhejiang Meida Industrial A | 10.47 | 10.48 | 10.36 | +0.03 | +0.29% | 3.38M | 11:53:18 | ||
Zhejiang Supor A | 57.34 | 57.72 | 57.04 | +0.09 | +0.16% | 1.07M | 11:53:15 | ||
Zj Sh Driveline A | 22.62 | 23.18 | 22.40 | -0.57 | -2.46% | 8.41M | 11:53:18 | ||
グリー・エレクトリック・アプライアンシズ | 41.97 | 41.99 | 41.50 | +0.09 | +0.22% | 17.51M | 11:53:24 | ||
宋城演芸発展 | 10.63 | 10.70 | 10.43 | +0.03 | +0.28% | 13.74M | 11:53:30 | ||
寧波華翔電子 | 14.56 | 14.69 | 14.51 | -0.08 | -0.55% | 2.00M | 11:53:27 | ||
杭州老板電器 | 26.96 | 27.12 | 26.40 | +0.03 | +0.11% | 7.35M | 11:53:21 | ||
浙江森馬服飾 | 6.47 | 6.50 | 6.40 | +0.04 | +0.62% | 4.87M | 11:53:27 | ||
浙江華策影視 | 7.76 | 8.05 | 7.74 | -0.03 | -0.39% | 81.97M | 11:53:30 | ||
深セン華僑城 | 2.99 | 3.02 | 2.92 | 0.00 | 0.00% | 46.28M | 11:53:06 | ||
索菲亜家居 | 19.60 | 20.00 | 19.50 | -0.38 | -1.90% | 9.03M | 11:53:33 | ||
美的集団 | 67.20 | 67.28 | 66.20 | +0.63 | +0.95% | 12.73M | 11:53:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました