日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,442.15 | 5,433.95 | 5,465.44 | 5,421.68 | 1.95B | -0.30% | |
5,442.15 | 5,433.95 | 5,465.44 | 5,421.68 | 1.95B | -0.30% | |
5,458.74 | 5,443.44 | 5,458.74 | 5,388.97 | 1.91B | +0.13% | |
5,458.74 | 5,443.44 | 5,458.74 | 5,388.97 | 1.91B | +0.13% | |
5,451.85 | 5,473.32 | 5,481.77 | 5,438.26 | 1.87B | -0.31% | |
5,451.85 | 5,473.32 | 5,481.77 | 5,438.26 | 1.87B | -0.31% | |
5,468.68 | 5,468.14 | 5,510.98 | 5,458.90 | 1.49B | -0.91% | |
5,468.68 | 5,468.14 | 5,510.98 | 5,458.90 | 1.49B | -0.91% | |
5,519.15 | 5,555.25 | 5,573.12 | 5,497.37 | 2.02B | -0.52% | |
5,519.15 | 5,555.25 | 5,573.12 | 5,497.37 | 2.02B | -0.52% | |
5,547.84 | 5,511.75 | 5,574.31 | 5,471.75 | 1.78B | +0.14% | |
5,547.84 | 5,511.75 | 5,574.31 | 5,471.75 | 1.78B | +0.14% | |
5,540.16 | 5,564.91 | 5,574.92 | 5,511.18 | 1.69B | -0.42% | |
5,540.16 | 5,564.91 | 5,574.92 | 5,511.18 | 1.69B | -0.42% | |
5,563.76 | 5,506.00 | 5,571.02 | 5,505.16 | 1.85B | +1.05% | |
5,563.76 | 5,506.00 | 5,571.02 | 5,505.16 | 1.85B | +1.05% | |
5,505.87 | 5,425.21 | 5,552.79 | 5,503.87 | 2.31B | -1.25% | |
5,505.87 | 5,425.21 | 5,552.79 | 5,503.87 | 2.31B | -1.25% | |
5,575.44 | 5,425.21 | 5,613.72 | 5,562.04 | 2.02B | -0.34% | |
5,575.44 | 5,425.21 | 5,613.72 | 5,562.04 | 2.02B | -0.34% | |
5,594.73 | 5,425.21 | 5,612.11 | 5,553.69 | 2.75B | +2.05% | |
5,594.73 | 5,425.21 | 5,612.11 | 5,553.69 | 2.75B | +2.05% | |
5,482.21 | 5,425.21 | 5,543.55 | 5,471.51 | 3.26B | -0.50% | |
5,482.21 | 5,425.21 | 5,543.55 | 5,471.51 | 3.26B | +0.74% | |
5,509.54 | 5,425.21 | 5,532.64 | 5,411.72 | 2.96B | +1.55% | |
5,425.28 | 5,425.21 | 5,431.57 | 5,327.93 | 2.62B | +1.84% | |
5,327.27 | 5,425.21 | 5,368.29 | 5,304.44 | 1.64B | -0.07% | |
5,331.08 | 5,425.21 | 5,335.71 | 5,275.25 | 2.02B | +0.58% | |
5,300.15 | 5,425.21 | 5,364.11 | 5,278.25 | 1.84B | -0.96% | |
5,351.77 | 5,425.21 | 5,403.15 | 5,344.23 | 1.52B | -0.95% |