名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4.86 | 4.93 | 5.46 | 4.84 | -1.42% | 247.42M | 4.86-1.42% | 30/04 | |
002131 Leo Group Co Ltd | 2.00 | 2.05 | 2.06 | 1.99 | -2.44% | 142.12M | 2.00-2.44% | 30/04 | |
300419 Beijing InterAct Technology Co Ltd | 7.59 | 8.20 | 8.22 | 7.42 | -7.44% | 120.05M | 7.59-7.44% | 30/04 | |
002405 Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 |
名前 | 価格 |
---|---|
002771 Beijing Transtrue Technology Inc | 20.85+1.38+7.09% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
300768 Hangzhou Dptech | 13.99+0.86+6.55% |
300925 Shenzhen Farben Information Technology Co | 10.55+0.61+6.14% |
300578 BizConf Telecom | 15.31+0.83+5.73% |
名前 | 価格 |
---|---|
002253 Wisesoft A | 12.40-1.38-10.02% |
000004 Cau Technology A | 10.21-1.13-9.97% |
300845 Zhengzhou J | 14.59-1.39-8.70% |
300542 Brilliance Tech | 12.28-1.13-8.43% |
002247 Zj Dilong A | 1.38-0.120-8.00% |