金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,422,848,475
- 始値: 1,325.73
- 日中安値/高値: 1,313.70 - 1,343.40
SZSE Information Technology
1,331.26
+1.44
+0.11%
SZSE Information Technology の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| Anhui Wantong Tech | 7.06 | 7.10 | 6.89 | +0.12 | +1.73% | 7.69M | 20/05 | ||
| Anhui Xinlong Electrical | 5.19 | 5.29 | 5.13 | -0.09 | -1.71% | 29.75M | 20/05 | ||
| ArcherMind Tech Nanjing | 37.96 | 38.97 | 36.69 | +0.69 | +1.85% | 3.99M | 20/05 | ||
| AVCON Information Tech | 4.05 | 4.29 | 4.01 | -0.15 | -3.57% | 44.80M | 20/05 | ||
| AVIT | 4.66 | 4.78 | 4.64 | -0.06 | -1.27% | 11.13M | 20/05 | ||
| B-Soft Co Ltd | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 20/05 | ||
| Beijing Advanced Digital | 12.36 | 12.49 | 12.20 | +0.02 | +0.16% | 6.03M | 20/05 | ||
| Beijing Century Real Tech | 3.20 | 3.28 | 3.17 | -0.05 | -1.54% | 7.88M | 20/05 | ||
| BeiJing Certificate Authority | 19.84 | 20.04 | 19.38 | +0.10 | +0.51% | 2.56M | 20/05 | ||
| Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | +1.16 | +3.88% | 6.11M | 20/05 | ||
| Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 20/05 | ||
| Beijing E-techstar | 8.48 | 8.62 | 8.45 | -0.07 | -0.82% | 3.63M | 20/05 | ||
| Beijing eGOVA | 16.09 | 16.19 | 15.51 | +0.37 | +2.35% | 38.08M | 20/05 | ||
| Beijing Forever Tech | 5.55 | 5.74 | 5.49 | -0.12 | -2.12% | 30.69M | 20/05 | ||
| Beijing Global Safety | 18.74 | 19.14 | 18.60 | -0.39 | -2.04% | 2.85M | 20/05 | ||
| Beijing Hanyi Innovation Technology | 27.78 | 27.94 | 26.64 | +0.90 | +3.35% | 2.06M | 20/05 | ||
| Beijing Huaru Technology | 19.93 | 20.47 | 19.74 | -0.17 | -0.85% | 5.02M | 20/05 | ||
| Beijing InterAct Tech | 6.34 | 6.49 | 6.01 | -0.13 | -2.01% | 54.41M | 20/05 | ||
| Beijing Jiaoda Signal | 24.43 | 24.76 | 24.33 | -0.17 | -0.69% | 743.90K | 20/05 | ||
| Beijing Jingyeda | 25.00 | 25.39 | 24.26 | +0.41 | +1.67% | 2.73M | 20/05 | ||
| Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
| Beijing Philisense Tech | 2.61 | 2.69 | 2.60 | -0.05 | -1.88% | 24.32M | 20/05 | ||
| Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
| Beijing SunwayWorld Science Technology | 30.63 | 31.10 | 30.01 | +0.14 | +0.46% | 1.74M | 20/05 | ||
| Beijing SuperMap Software | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 20/05 | ||
| Beijing Telesound | 29.63 | 31.00 | 28.25 | +1.39 | +4.92% | 14.22M | 20/05 | ||
| Beijing Thunisoft | 5.81 | 5.98 | 5.75 | -0.03 | -0.51% | 12.56M | 20/05 | ||
| Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 20/05 | ||
| Beijing Topnew | 27.50 | 27.73 | 26.86 | +0.30 | +1.10% | 3.33M | 20/05 | ||
| Beijing Transtrue Technology Inc | 19.57 | 19.68 | 18.82 | +0.37 | +1.93% | 16.18M | 20/05 | ||
| Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 20/05 | ||
| Beijing Trust Far Tech | 8.32 | 8.42 | 8.23 | +0.03 | +0.36% | 7.26M | 20/05 | ||
| Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 20/05 | ||
| Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 20/05 | ||
| Beijing VRV Software Corp Ltd | 4.39 | 4.49 | 4.35 | -0.03 | -0.68% | 18.72M | 20/05 | ||
| Beijing Waluer Information | 34.27 | 34.55 | 33.90 | +0.04 | +0.12% | 1.12M | 20/05 | ||
| Beijing Watertek Information Tech | 2.51 | 2.59 | 2.50 | -0.07 | -2.71% | 37.70M | 20/05 | ||
| Beijing YJK Building Software | 17.53 | 18.51 | 17.40 | -1.56 | -8.17% | 4.77M | 20/05 | ||
| Beijing Zhongkehaixun | 18.47 | 18.87 | 18.20 | -0.03 | -0.16% | 2.46M | 20/05 | ||
| Beijing Zznode | 28.58 | 28.95 | 28.38 | -0.07 | -0.24% | 1.41M | 20/05 | ||
| Bewinner Comm A | 5.50 | 5.89 | 5.37 | +0.15 | +2.80% | 99.42M | 20/05 | ||
| Beyondsoft A | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 10.17M | 20/05 | ||
| BizConf Telecom | 13.84 | 14.28 | 13.79 | -0.30 | -2.12% | 5.39M | 20/05 | ||
| Brilliance Tech | 16.29 | 17.29 | 15.93 | -1.72 | -9.55% | 74.40M | 20/05 | ||
| Bringspring Science and Tech | 7.68 | 7.79 | 7.56 | -0.06 | -0.78% | 32.03M | 20/05 | ||
| Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 20/05 | ||
| Capitalonline Data | 10.98 | 11.08 | 10.77 | +0.06 | +0.55% | 7.07M | 20/05 | ||
| Cau Technology A | 11.94 | 11.98 | 11.20 | +0.56 | +4.92% | 12.40M | 20/05 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 20/05 | ||
| Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 20/05 | ||
| Changshan A | 7.38 | 7.47 | 7.18 | +0.11 | +1.51% | 47.57M | 20/05 | ||
| Chase Science Co | 17.95 | 18.17 | 17.69 | +0.04 | +0.22% | 3.16M | 20/05 | ||
| Chengdu IT Academy Sciences | 28.26 | 28.43 | 27.41 | +0.47 | +1.69% | 7.84M | 20/05 | ||
| Chengdu Jafaantai Tech | 11.18 | 11.47 | 11.06 | -0.20 | -1.76% | 10.12M | 20/05 | ||
| Chengdu Yunda Technology | 5.77 | 5.92 | 5.74 | -0.09 | -1.54% | 5.43M | 20/05 | ||
| China Reform Health Management and Services | 8.39 | 8.52 | 8.23 | +0.08 | +0.96% | 11.23M | 20/05 | ||
| ChinaEtek Service Tech | 29.58 | 29.99 | 29.28 | +0.02 | +0.07% | 1.15M | 20/05 | ||
| Chongqing Hifuture Information Tech | 2.91 | 2.96 | 2.83 | -0.06 | -2.02% | 22.03M | 20/05 | ||
| Chongqing Mas Sci&Tech | 11.07 | 11.49 | 10.80 | -0.10 | -0.90% | 12.85M | 20/05 | ||
| Client Service | 10.44 | 10.53 | 10.20 | +0.08 | +0.77% | 7.41M | 20/05 | ||
| Cltg A | 3.400 | 3.470 | 3.360 | +0.010 | +0.30% | 20.74M | 20/05 | ||
| COSCO SHIPPING Technology | 16.61 | 16.72 | 16.30 | +0.04 | +0.24% | 6.10M | 20/05 | ||
| Cubic Digital Technology | 3.77 | 3.82 | 3.72 | +0.02 | +0.53% | 8.99M | 20/05 | ||
| Dalian Zeus Entertainment | 3.710 | 3.790 | 3.650 | 0.000 | 0.00% | 47.23M | 20/05 | ||
| Das Intellitech A | 2.76 | 2.80 | 2.74 | +0.01 | +0.36% | 21.11M | 20/05 | ||
| Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 20/05 | ||
| Digiwin Software | 17.61 | 17.87 | 17.33 | -0.07 | -0.40% | 5.11M | 20/05 | ||
| Dingli Communications Corp Ltd | 3.50 | 3.60 | 3.44 | -0.09 | -2.51% | 26.08M | 20/05 | ||
| Dongfang Elect A | 11.31 | 11.45 | 11.00 | +0.04 | +0.35% | 18.32M | 20/05 | ||
| Easy Click Worldwide Network | 16.64 | 16.95 | 16.52 | -0.10 | -0.60% | 8.12M | 20/05 | ||
| Empyrean Technology | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 20/05 | ||
| Enjoyor | 2.79 | 2.94 | 2.76 | -0.12 | -4.12% | 73.98M | 20/05 | ||
| Everyday Network | 11.22 | 11.96 | 11.15 | -1.03 | -8.41% | 45.67M | 20/05 | ||
| Feitian Technologies Co Ltd | 7.42 | 7.45 | 7.28 | +0.10 | +1.37% | 3.44M | 20/05 | ||
| Fengzhushou | 25.27 | 25.58 | 24.79 | +0.07 | +0.28% | 5.21M | 20/05 | ||
| Focus Tech A | 31.95 | 32.30 | 31.51 | -0.30 | -0.93% | 3.55M | 20/05 | ||
| Fuchun Tech | 4.12 | 4.21 | 4.07 | -0.02 | -0.48% | 15.36M | 20/05 | ||
| Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 20/05 | ||
| Genimous Tech | 6.35 | 6.47 | 6.29 | -0.05 | -0.78% | 30.94M | 20/05 | ||
| Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
| Global Infotech Co Ltd | 7.29 | 7.42 | 7.26 | -0.03 | -0.41% | 5.25M | 20/05 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| Glory View Technology | 20.10 | 20.54 | 19.72 | +0.24 | +1.21% | 2.01M | 20/05 | ||
| Goldcard High Tech Co Ltd | 13.56 | 13.69 | 13.23 | +0.27 | +2.03% | 8.15M | 20/05 | ||
| Gosuncn Technology Group | 3.35 | 3.40 | 3.31 | +0.02 | +0.60% | 24.38M | 20/05 | ||
| Great Chinasoft Technology | 5.73 | 5.94 | 5.71 | -0.07 | -1.21% | 9.31M | 20/05 | ||
| Guangdong Aofei Data A | 12.35 | 12.60 | 12.00 | -0.03 | -0.24% | 86.98M | 20/05 | ||
| Guangdong Eastone Century | 4.61 | 4.87 | 4.56 | +0.12 | +2.67% | 79.20M | 20/05 | ||
| Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 20/05 | ||
| Guangdong Tecsun Science | 8.92 | 9.01 | 8.81 | +0.04 | +0.45% | 4.55M | 20/05 | ||
| Guangdong TianYiMa Information Industry | 20.66 | 21.10 | 20.50 | -0.31 | -1.48% | 1.34M | 20/05 | ||
| Guangxi Xinxunda Tech | 9.12 | 9.57 | 9.04 | -0.33 | -3.49% | 3.22M | 20/05 | ||
| Guangzhou Frontop Digital Creative | 24.28 | 24.68 | 24.02 | -0.03 | -0.12% | 3.61M | 20/05 | ||
| Guangzhou Haoyun Security Tech | 4.22 | 4.37 | 4.19 | -0.17 | -3.87% | 14.30M | 20/05 | ||
| Guangzhou Ruoyuchen | 17.11 | 17.20 | 16.85 | +0.20 | +1.18% | 2.31M | 20/05 | ||
| Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 20/05 | ||
| GuoChuang Software | 20.14 | 20.90 | 19.76 | -0.13 | -0.64% | 22.28M | 20/05 | ||
| Guomai Tech A | 6.85 | 6.92 | 6.82 | -0.05 | -0.73% | 8.54M | 20/05 | ||
| Hand Enterprise Solutions Co | 6.68 | 6.70 | 6.53 | +0.07 | +1.06% | 17.64M | 20/05 | ||
| Hangzhou Anysoft Information | 24.19 | 24.68 | 24.02 | -0.16 | -0.66% | 1.26M | 20/05 | ||
| Hangzhou CNCR-IT | 12.41 | 13.24 | 12.31 | -0.93 | -6.97% | 10.97M | 20/05 | ||
| Hangzhou Dptech | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 20/05 | ||
| Hangzhou Hirisun Tech | 7.10 | 7.17 | 7.05 | -0.04 | -0.56% | 3.47M | 20/05 | ||
| Hangzhou Huaxing Chuangye | 9.36 | 9.55 | 9.27 | +0.03 | +0.32% | 6.18M | 20/05 | ||
| Hangzhou Shunwang Tech | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 20/05 | ||
| Hebei Gongda Green Energy | 13.51 | 13.65 | 13.38 | -0.05 | -0.37% | 1.35M | 20/05 | ||
| HengFeng Information | 10.23 | 10.56 | 10.03 | -0.05 | -0.49% | 4.61M | 20/05 | ||
| Heren Health | 11.25 | 11.30 | 10.60 | +0.42 | +3.88% | 3.42M | 20/05 | ||
| Hicon Network Technology Shandong | 26.72 | 26.94 | 26.17 | +0.55 | +2.10% | 3.16M | 20/05 | ||
| HPF | 5.47 | 5.63 | 5.42 | -0.17 | -3.01% | 33.05M | 20/05 | ||
| Hubei Century Network Tech | 12.22 | 12.37 | 12.05 | -0.02 | -0.16% | 17.78M | 20/05 | ||
| Hunan Creator A | 9.30 | 9.45 | 9.20 | -0.04 | -0.43% | 4.89M | 20/05 | ||
| Hydsoft Technology | 17.12 | 17.45 | 16.91 | +0.04 | +0.23% | 4.02M | 20/05 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 20/05 | ||
| JC Finance Tax Interconnect Holdings | 7.61 | 7.66 | 7.47 | +0.10 | +1.33% | 8.65M | 20/05 | ||
| Jiangsu Hoperun Software | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 20/05 | ||
| Jiangsu Tongxingbao Intelligent | 21.30 | 21.53 | 19.80 | +1.46 | +7.36% | 16.50M | 20/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 23.34 | 23.42 | 22.82 | +0.29 | +1.26% | 2.04M | 20/05 | ||
| Jiangxi Tianli Technology INC | 9.63 | 9.75 | 9.53 | -0.03 | -0.31% | 2.43M | 20/05 | ||
| Jiayuan Science and Technology | 29.43 | 29.99 | 28.93 | +0.15 | +0.51% | 1.96M | 20/05 | ||
| Jieshun Sci&Tech A | 8.21 | 8.51 | 8.17 | -0.31 | -3.64% | 15.97M | 20/05 | ||
| Jilin Asia Link Tech Dev | 3.82 | 3.99 | 3.77 | -0.17 | -4.26% | 25.59M | 20/05 | ||
| Jilin Jlu Design | 7.42 | 7.45 | 7.32 | -0.05 | -0.67% | 4.43M | 20/05 | ||
| Jilin University | 27.70 | 28.04 | 26.13 | +1.60 | +6.13% | 14.89M | 20/05 | ||
| Jinxiandai Info | 6.64 | 6.70 | 6.38 | +0.07 | +1.07% | 22.50M | 20/05 | ||
| Join-Cheer Soft A | 5.08 | 5.19 | 5.03 | -0.03 | -0.59% | 15.81M | 20/05 | ||
| Kairuide Holding Co Ltd | 3.81 | 3.96 | 3.79 | -0.10 | -2.56% | 7.66M | 20/05 | ||
| KAISA JiaYun Technology | 2.32 | 2.39 | 2.21 | -0.34 | -12.78% | 93.79M | 20/05 | ||
| Kaiser China Holding Co Ltd | 3.10 | 3.14 | 3.07 | -0.10 | -3.13% | 73.57M | 20/05 | ||
| Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 20/05 | ||
| Lakala Payment | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 20/05 | ||
| Leascend Tech | 8.15 | 8.38 | 7.72 | +0.42 | +5.43% | 6.43M | 20/05 | ||
| Leo Group A | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 20/05 | ||
| Leon Tech | 7.92 | 8.04 | 7.83 | -0.07 | -0.88% | 6.69M | 20/05 | ||
| Ligong Tech A | 14.31 | 14.44 | 14.20 | +0.01 | +0.07% | 6.06M | 20/05 | ||
| Longmaster Information Tech | 12.50 | 12.73 | 12.43 | -0.11 | -0.87% | 5.45M | 20/05 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
| Maxvision Tech | 22.25 | 22.41 | 21.82 | +0.11 | +0.50% | 2.30M | 20/05 | ||
| Montnets Cloud Technology | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 20/05 | ||
| Nanjing Bestway Intelligent | 33.75 | 34.23 | 33.34 | +0.19 | +0.57% | 855.65K | 20/05 | ||
| Nanjing TDH Technology | 32.16 | 32.68 | 31.85 | -0.02 | -0.06% | 592.35K | 20/05 | ||
| Nantian Info A | 13.59 | 13.66 | 13.31 | +0.01 | +0.07% | 6.94M | 20/05 | ||
| Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 20/05 | ||
| Net263 | 3.79 | 3.84 | 3.76 | 0.00 | 0.00% | 22.58M | 20/05 | ||
| New Trend International Logis-Tech | 13.78 | 13.95 | 13.74 | -0.10 | -0.72% | 5.70M | 20/05 | ||
| Newcapec Electronics | 7.25 | 7.40 | 7.21 | -0.06 | -0.82% | 6.41M | 20/05 | ||
| Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 20/05 | ||
| Nexwise Intelligence China | 15.16 | 15.22 | 14.81 | +0.05 | +0.33% | 8.47M | 20/05 | ||
| Northking Info | 12.27 | 12.40 | 11.67 | +0.44 | +3.72% | 20.79M | 20/05 | ||
| Nova Tech | 18.34 | 18.72 | 18.23 | -0.30 | -1.61% | 1.97M | 20/05 | ||
| Nsfocus Information Tech | 6.31 | 6.51 | 6.26 | -0.05 | -0.79% | 12.35M | 20/05 | ||
| Onechance | 17.89 | 18.24 | 17.87 | -0.11 | -0.61% | 2.44M | 20/05 | ||
| Ourpalm | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 20/05 | ||
| Pansoft Co | 15.29 | 15.58 | 14.92 | +0.10 | +0.66% | 4.48M | 20/05 | ||
| Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
| Qiming Info Tech A | 12.85 | 12.95 | 12.68 | +0.07 | +0.55% | 5.26M | 20/05 | ||
| Qingdao Eastsoft Communic Tech | 12.10 | 12.20 | 11.84 | +0.15 | +1.25% | 3.37M | 20/05 | ||
| Qingmu Digital Technology | 42.20 | 44.00 | 41.71 | +0.80 | +1.93% | 1.33M | 20/05 | ||
| Qtone Education Guangdong | 4.49 | 4.52 | 4.35 | +0.09 | +2.05% | 12.39M | 20/05 | ||
| Quanshi World | 15.50 | 15.63 | 15.18 | +0.09 | +0.58% | 2.79M | 20/05 | ||
| Rastar Group | 2.72 | 2.83 | 2.69 | -0.18 | -6.21% | 116.57M | 20/05 | ||
| Richinfo Tech A | 19.22 | 19.34 | 18.76 | +0.12 | +0.63% | 14.77M | 20/05 | ||
| Rongji Software A | 5.17 | 5.24 | 5.11 | 0.00 | 0.00% | 9.39M | 20/05 | ||
| Ronglian | 5.83 | 5.99 | 5.81 | -0.12 | -2.02% | 15.66M | 20/05 | ||
| Runjian Communication A | 34.46 | 34.64 | 33.60 | +1.33 | +4.01% | 11.02M | 20/05 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| Sciyon Automatic A | 19.49 | 19.57 | 18.70 | +0.48 | +2.53% | 7.23M | 20/05 | ||
| Semitronix | 51.25 | 52.50 | 49.68 | +1.44 | +2.89% | 2.60M | 20/05 | ||
| SGSG Science Zhuhai | 8.46 | 8.64 | 8.40 | -0.09 | -1.05% | 2.77M | 20/05 | ||
| Shandong Shanda Oumasoft | 16.61 | 16.92 | 16.34 | +0.04 | +0.24% | 3.05M | 20/05 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 20/05 | ||
| Shanghai Amarsoft Info-Tech | 16.76 | 17.17 | 16.50 | -0.11 | -0.65% | 2.79M | 20/05 | ||
| Shanghai Dragonnet Tech | 5.87 | 6.12 | 5.84 | -0.25 | -4.09% | 9.41M | 20/05 | ||
| Shanghai Fortune Techgroup | 7.98 | 8.04 | 7.74 | +0.10 | +1.27% | 13.75M | 20/05 | ||
| Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 20/05 | ||
| Shanghai Ganglian E Commerce | 20.83 | 20.94 | 20.31 | +0.37 | +1.81% | 8.78M | 20/05 | ||
| Shanghai Kaytune Industrial Co | 18.38 | 18.66 | 18.18 | -0.23 | -1.24% | 1.70M | 20/05 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
| Shanghai Weihong Electronic | 21.26 | 21.48 | 21.15 | -0.07 | -0.33% | 895.20K | 20/05 | ||
| Shanghai Wisdom Information | 48.20 | 48.96 | 47.52 | +0.14 | +0.29% | 1.14M | 20/05 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| Shenzhen Bingchuan Network | 17.46 | 17.73 | 17.22 | -0.04 | -0.23% | 4.64M | 20/05 | ||
| Shenzhen Farben Information Technology Co | 10.85 | 10.91 | 10.65 | +0.08 | +0.74% | 16.07M | 20/05 | ||
| Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 20/05 | ||
| Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 10.07M | 20/05 | ||
| Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 20/05 | ||
| Shenzhen Kingsun Science Tech | 8.81 | 8.95 | 8.75 | -0.05 | -0.56% | 3.80M | 20/05 | ||
| Shenzhen Sinovatio A | 20.53 | 20.73 | 20.23 | +0.10 | +0.49% | 2.26M | 20/05 | ||
| Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 20/05 | ||
| Shenzhen Sunwin Intelligent | 5.34 | 5.46 | 5.26 | -0.09 | -1.66% | 45.51M | 20/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 10.88M | 20/05 | ||
| Shenzhen Topway A | 9.36 | 9.55 | 9.32 | -0.07 | -0.74% | 8.12M | 20/05 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 20/05 | ||
| Shenzhen Zqgame | 13.72 | 13.80 | 13.40 | +0.34 | +2.54% | 9.68M | 20/05 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| Shijihengtong Technology | 25.08 | 25.25 | 24.80 | -0.11 | -0.44% | 1.93M | 20/05 | ||
| SI-TECH Information | 10.63 | 10.80 | 10.53 | -0.04 | -0.38% | 6.61M | 20/05 | ||
| Sichuan Discovery Dream Science Technology | 32.19 | 32.75 | 31.28 | +0.68 | +2.16% | 2.82M | 20/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 20/05 | ||
| Sichuan Joyou Digital Technologies | 31.62 | 32.06 | 31.32 | -0.44 | -1.37% | 2.73M | 20/05 | ||
| Sichuan Newsnet Media Group Co | 13.92 | 14.10 | 13.60 | +0.16 | +1.16% | 2.36M | 20/05 | ||
| Sichuan Troy Information Tech | 8.52 | 8.75 | 8.38 | -0.08 | -0.93% | 17.81M | 20/05 | ||
| Sichuan Xunyou Network Tech | 15.28 | 15.44 | 14.55 | +0.49 | +3.31% | 12.45M | 20/05 | ||
| Sichuan Yimikang Environmental | 7.08 | 7.18 | 7.04 | -0.05 | -0.70% | 9.78M | 20/05 | ||
| Silkroad Visual Tech | 19.10 | 19.46 | 18.86 | -0.03 | -0.16% | 4.06M | 20/05 | ||
| Sinodata A | 13.08 | 13.24 | 12.97 | -0.05 | -0.38% | 6.22M | 20/05 | ||
| Sinosun Tech | 4.79 | 4.89 | 4.74 | -0.07 | -1.44% | 6.90M | 20/05 | ||
| State Power Rixin Tech | 44.17 | 44.80 | 43.60 | +0.11 | +0.25% | 1.16M | 20/05 | ||
| Strait Innovation Internet | 1.73 | 1.75 | 1.69 | +0.02 | +1.17% | 27.61M | 20/05 | ||
| Streamax Tech | 33.22 | 33.25 | 32.15 | +0.44 | +1.34% | 2.77M | 20/05 | ||
| Sublime China Information | 49.16 | 49.57 | 46.28 | +2.24 | +4.77% | 2.80M | 20/05 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| Surfilter Network Tech | 4.09 | 4.27 | 4.08 | -0.14 | -3.31% | 15.03M | 20/05 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| Tangel Publishing | 2.84 | 2.88 | 2.81 | -0.05 | -1.73% | 25.47M | 20/05 | ||
| TangYuan Electric | 18.93 | 19.19 | 17.90 | +0.74 | +4.07% | 3.27M | 20/05 | ||
| Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 20/05 | ||
| Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 20/05 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| Toyou Feiji Electronics | 10.23 | 10.37 | 10.14 | -0.06 | -0.58% | 8.59M | 20/05 | ||
| Transportation Telecommunication Information Dev | 10.78 | 11.31 | 10.72 | -0.47 | -4.18% | 9.15M | 20/05 | ||
| Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 20/05 | ||
| Vanjee Technology | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 20/05 | ||
| Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 20/05 | ||
| Winner Information Tech | 18.18 | 18.65 | 17.96 | -0.10 | -0.55% | 1.81M | 20/05 | ||
| Wintao Communications | 23.42 | 23.69 | 22.77 | +0.42 | +1.83% | 3.28M | 20/05 | ||
| Wisesoft A | 12.20 | 12.58 | 12.08 | +0.11 | +0.91% | 35.47M | 20/05 | ||
| Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
| Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
| Wuhan Kotei Informatics | 36.91 | 37.50 | 36.50 | -0.03 | -0.08% | 1.39M | 20/05 | ||
| Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 20/05 | ||
| Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 20/05 | ||
| Wuxi Online Offline Communication Information Tech | 27.02 | 27.35 | 26.75 | -0.12 | -0.44% | 637.60K | 20/05 | ||
| Xiamen Anne Corp Ltd | 5.05 | 5.13 | 5.03 | -0.03 | -0.59% | 15.27M | 20/05 | ||
| Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 20/05 | ||
| Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 20/05 | ||
| Xinjiang Sailing | 8.45 | 8.75 | 8.41 | -0.11 | -1.29% | 4.17M | 20/05 | ||
| Yarward Electronics Shandong | 30.04 | 30.20 | 29.43 | +0.45 | +1.52% | 1.46M | 20/05 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
| YLZ Information Tech Co | 2.86 | 2.92 | 2.84 | -0.06 | -2.06% | 12.24M | 20/05 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 20/05 | ||
| Yunding Technology | 8.86 | 8.87 | 8.65 | +0.15 | +1.72% | 14.88M | 20/05 | ||
| Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 20/05 | ||
| Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 20/05 | ||
| Zhejiang Whyis Technology | 22.51 | 22.73 | 21.92 | +0.40 | +1.81% | 2.62M | 20/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.62 | 12.91 | 12.57 | -0.17 | -1.33% | 2.66M | 20/05 | ||
| Zhengtong Elec A | 4.92 | 5.23 | 4.92 | -0.26 | -5.02% | 39.62M | 20/05 | ||
| Zhengzhou J | 15.32 | 15.95 | 15.21 | -0.49 | -3.10% | 6.84M | 20/05 | ||
| Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 20/05 | ||
| Zhong Fu Tong | 12.63 | 12.84 | 12.53 | -0.17 | -1.33% | 4.15M | 20/05 | ||
| Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 20/05 | ||
| Zj Dilong A | 1.460 | 1.500 | 1.430 | +0.010 | +0.69% | 22.94M | 20/05 | ||
| Zj Netsun A | 14.38 | 14.53 | 14.26 | -0.04 | -0.28% | 2.19M | 20/05 | ||
| 万方城鎮投資発展 | 4.15 | 4.34 | 4.13 | -0.19 | -4.38% | 19.77M | 20/05 |
センチメント
SZSE Information Technologyの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Information Technologyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました