名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
000932 Hunan Valin Steel Co Ltd | 5.22 | 5.76 | 5.56 | 5.20 | -9.38% | 264.19M | 5.22-9.38% | 30/04 | |
002456 O-Film Tech A | 8.80 | 9.36 | 9.06 | 8.80 | -5.98% | 249.65M | 8.80-5.98% | 30/04 |
名前 | 価格 |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
002984 Qingdao Sentury | 26.21+0.96+3.80% |
000830 Luxi A | 11.57+0.35+3.12% |
002920 Huizhou Desay SV Automotive | 125.95+2.89+2.35% |
名前 | 価格 |
---|---|
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
000932 Valin Steel A | 5.22-0.54-9.38% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
002456 O-Film Tech A | 8.80-0.56-5.98% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |