金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 13.36M | 15:26:54 | ||
Aecc Aero Engine Control | 20.51 | 20.84 | 20.45 | -0.39 | -1.87% | 6.83M | 15:26:54 | ||
Aerospace CH UAV | 15.97 | 16.21 | 15.85 | -0.14 | -0.87% | 13.22M | 15:26:54 | ||
All Winner Technology Co Ltd | 19.28 | 19.48 | 19.21 | -0.21 | -1.08% | 5.27M | 15:26:48 | ||
Angang Steel A | 2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 25.99M | 15:26:18 | ||
Anker Innovations | 94.93 | 95.98 | 94.00 | +0.42 | +0.44% | 1.61M | 15:26:51 | ||
Avary | 28.38 | 28.58 | 27.58 | +0.62 | +2.23% | 17.83M | 15:26:54 | ||
Avic Aircraft A | 24.72 | 25.25 | 24.68 | -0.22 | -0.88% | 17.31M | 15:26:54 | ||
AVIC Jonhon Optronic Technology | 36.34 | 36.78 | 36.00 | -0.31 | -0.85% | 9.23M | 15:26:54 | ||
Beijing Bei | 27.53 | 28.25 | 27.43 | -0.88 | -3.10% | 6.01M | 15:26:54 | ||
Beijing Easpring Material Tech | 41.52 | 42.73 | 41.44 | -0.74 | -1.75% | 14.00M | 15:26:54 | ||
BOEテクノロジーグループ | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 263.58M | 15:26:54 | ||
Canmax Tech | 21.03 | 21.19 | 20.98 | -0.26 | -1.22% | 5.24M | 15:26:54 | ||
Changsha Jingjia Microelectronics | 68.62 | 70.59 | 68.38 | -1.50 | -2.14% | 6.40M | 15:26:54 | ||
Chaozhou Three-circle | 28.36 | 28.55 | 27.50 | +0.56 | +2.01% | 14.32M | 15:26:54 | ||
Chengdu RML Technology Co | 50.07 | 51.38 | 49.90 | -1.78 | -3.43% | 3.44M | 15:26:54 | ||
China Baoan Group Co Ltd | 10.24 | 10.40 | 10.22 | -0.16 | -1.54% | 9.01M | 15:26:51 | ||
China Railway Materials | 2.66 | 2.68 | 2.65 | -0.02 | -0.75% | 16.05M | 15:26:51 | ||
CITIC Pacific Special Steel | 15.61 | 15.85 | 15.60 | -0.15 | -0.95% | 4.98M | 15:26:48 | ||
CNGR Advanced | 52.43 | 53.40 | 52.31 | -0.36 | -0.68% | 2.42M | 15:26:27 | ||
Cnnc Hua Yuan A | 4.28 | 4.42 | 4.27 | -0.11 | -2.51% | 26.64M | 15:26:51 | ||
Cs Zoomlion A | 8.42 | 8.51 | 8.32 | -0.02 | -0.24% | 27.08M | 15:26:57 | ||
Dahua Tech A | 17.79 | 18.07 | 17.75 | -0.11 | -0.62% | 22.17M | 15:26:42 | ||
Dfd Chemical A | 13.47 | 13.75 | 13.45 | -0.30 | -2.18% | 10.74M | 15:26:54 | ||
Dmegc Magnetics A | 13.75 | 14.02 | 13.71 | -0.24 | -1.72% | 6.72M | 15:26:33 | ||
Dongguan Yiheda Automation Co | 24.80 | 25.40 | 24.74 | -0.58 | -2.29% | 3.83M | 15:26:39 | ||
East Group | 4.71 | 4.79 | 4.58 | -0.01 | -0.21% | 29.81M | 15:26:36 | ||
EVE Energy | 36.92 | 37.44 | 36.80 | -0.25 | -0.67% | 13.38M | 15:26:54 | ||
Faw Car A | 8.78 | 8.90 | 8.72 | -0.08 | -0.90% | 11.01M | 15:26:51 | ||
Fenghua Adv A | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 5.74M | 15:26:54 | ||
GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 42.65M | 15:26:54 | ||
GEM | 6.77 | 6.95 | 6.76 | -0.15 | -2.17% | 83.48M | 15:26:54 | ||
Goertek Inc | 16.79 | 16.97 | 16.64 | +0.09 | +0.54% | 44.29M | 15:26:57 | ||
Goke Microelectronics | 47.56 | 48.14 | 47.42 | -0.52 | -1.08% | 1.79M | 15:26:45 | ||
Gotion High tech | 22.01 | 22.50 | 20.96 | +0.93 | +4.41% | 79.08M | 15:26:57 | ||
Great Star Ind A | 26.37 | 26.68 | 25.86 | +0.27 | +1.03% | 8.18M | 15:26:54 | ||
Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 37.67M | 15:26:54 | ||
GRG Banking Equipment | 11.17 | 11.31 | 11.15 | -0.11 | -0.98% | 9.74M | 15:26:57 | ||
Guangdong Kinlong Hardware | 42.01 | 42.80 | 40.68 | +0.49 | +1.18% | 8.32M | 15:26:54 | ||
Guangzhou Shiyuan Electronic | 34.69 | 34.99 | 34.00 | +0.44 | +1.28% | 3.39M | 15:26:54 | ||
Guide Infrared A | 6.84 | 6.98 | 6.81 | -0.09 | -1.30% | 12.78M | 15:26:24 | ||
Haige Communicat A | 10.77 | 10.90 | 10.73 | -0.09 | -0.83% | 22.08M | 15:26:51 | ||
Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 16.78M | 15:26:57 | ||
Hangjin Technology | 25.57 | 25.95 | 25.30 | -0.41 | -1.58% | 4.94M | 15:26:54 | ||
Hangzhou Chang Chuan Tech | 30.27 | 30.65 | 29.86 | +0.02 | +0.07% | 11.37M | 15:26:54 | ||
HBIS | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 38.40M | 15:26:48 | ||
HIKVISION | 32.97 | 33.27 | 32.75 | -0.01 | -0.03% | 21.96M | 15:26:57 | ||
Honglu Steel Con A | 20.09 | 20.66 | 19.94 | -0.56 | -2.71% | 4.46M | 15:26:54 | ||
Huagong A | 31.75 | 32.35 | 31.62 | -0.56 | -1.73% | 16.17M | 15:26:54 | ||
Huatian Tech A | 8.29 | 8.36 | 8.24 | 0.00 | 0.00% | 17.60M | 15:26:57 | ||
Huizhou Desay SV Automotive | 102.99 | 107.01 | 102.00 | -5.05 | -4.67% | 8.03M | 15:26:54 | ||
Hz Hangyang A | 26.96 | 27.25 | 26.53 | -0.01 | -0.04% | 9.58M | 15:26:57 | ||
IEIT SYSTEMS | 39.90 | 40.56 | 39.68 | -0.40 | -0.99% | 38.48M | 15:26:48 | ||
Ingenic Semiconductor | 59.90 | 60.47 | 59.70 | -0.46 | -0.76% | 2.76M | 15:26:39 | ||
Inner Mongolia Dazhong Mining Co | 11.04 | 11.31 | 11.01 | -0.19 | -1.69% | 6.48M | 15:26:54 | ||
Intl Container A | 9.36 | 9.68 | 9.34 | -0.09 | -0.95% | 17.68M | 15:26:54 | ||
JA Solar Technology | 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 33.87M | 15:26:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.84 | 52.42 | 50.62 | -1.23 | -2.36% | 936.20K | 15:26:51 | ||
Jiangsu Jiejie Microelectronics | 16.07 | 16.20 | 15.97 | -0.13 | -0.80% | 4.09M | 15:26:48 | ||
Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 9.41M | 15:26:45 | ||
JPモルガン・ストラクチャード・プロダクツ BV | 4.81 | 4.86 | 4.81 | -0.03 | -0.62% | 13.40M | 15:26:39 | ||
Jx Sp Elec Motor A | 9.81 | 10.01 | 9.79 | -0.27 | -2.68% | 31.51M | 15:26:57 | ||
Kuang Chi Technologies | 18.57 | 18.79 | 18.47 | -0.31 | -1.64% | 21.62M | 15:26:48 | ||
LB | 22.32 | 23.20 | 22.25 | -0.66 | -2.87% | 33.74M | 15:26:57 | ||
Levima Advanced Materials | 16.66 | 17.03 | 16.62 | -0.37 | -2.17% | 2.41M | 15:26:54 | ||
Leyard Optoelectronic | 5.00 | 5.08 | 4.93 | -0.01 | -0.20% | 35.80M | 15:26:54 | ||
Lingyi iTech Guangdong | 4.86 | 4.94 | 4.85 | -0.07 | -1.42% | 39.55M | 15:26:57 | ||
Luxi A | 12.50 | 12.71 | 12.44 | +0.03 | +0.24% | 23.01M | 15:26:54 | ||
Maxscend Microelectronics | 85.59 | 87.86 | 85.36 | -2.34 | -2.66% | 6.21M | 15:26:54 | ||
Metron New Material | 23.99 | 24.36 | 23.94 | -0.34 | -1.40% | 2.23M | 15:26:39 | ||
MLS Co Ltd | 8.76 | 8.82 | 8.64 | +0.06 | +0.69% | 12.25M | 15:26:48 | ||
Nanjing ESTUN Auto | 15.45 | 15.64 | 15.41 | -0.29 | -1.84% | 6.96M | 15:26:54 | ||
NAURA Technology | 296.16 | 298.38 | 289.73 | +5.36 | +1.84% | 4.44M | 15:26:57 | ||
New Material A | 34.97 | 35.66 | 34.91 | -0.15 | -0.43% | 7.46M | 15:26:54 | ||
Ninestar | 28.56 | 30.00 | 28.41 | -0.60 | -2.06% | 17.77M | 15:26:51 | ||
Ningbo Ginlong Tech | 58.18 | 59.86 | 58.00 | -1.42 | -2.38% | 3.03M | 15:26:51 | ||
North Industries Red Arrow | 13.69 | 14.00 | 13.65 | -0.38 | -2.70% | 25.65M | 15:26:57 | ||
O-Film Tech A | 8.31 | 8.42 | 8.21 | -0.01 | -0.12% | 86.88M | 15:26:54 | ||
Oriental Yuhong A | 17.23 | 17.50 | 17.13 | -0.26 | -1.49% | 52.69M | 15:26:48 | ||
Qingdao Sentury | 25.68 | 26.14 | 25.59 | -0.36 | -1.38% | 9.77M | 15:26:48 | ||
Qingdao TGOOD Electric | 20.22 | 20.68 | 20.19 | -0.48 | -2.32% | 10.53M | 15:26:51 | ||
Rongsheng A | 10.68 | 10.84 | 10.66 | -0.17 | -1.57% | 24.72M | 15:26:57 | ||
Roshow Tech | 5.54 | 5.65 | 5.53 | -0.12 | -2.12% | 17.05M | 15:26:51 | ||
SG Micro | 74.81 | 75.39 | 74.40 | -0.46 | -0.61% | 1.24M | 15:26:33 | ||
Shandong Dongyue | 8.09 | 8.24 | 8.08 | -0.13 | -1.58% | 3.96M | 15:26:24 | ||
Shandong Sinocera Func Material | 19.99 | 20.34 | 19.91 | -0.10 | -0.50% | 7.66M | 15:26:54 | ||
Shandong Zhongji Electrical | 177.34 | 180.30 | 175.75 | +0.48 | +0.27% | 11.84M | 15:26:54 | ||
Shanghai Tofflon Science Tech | 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 7.50M | 15:26:51 | ||
Shennan Circuits A | 92.13 | 94.19 | 88.05 | +3.43 | +3.87% | 7.60M | 15:26:51 | ||
Shenzhen Dynanonic | 35.53 | 36.45 | 35.42 | -0.89 | -2.44% | 4.28M | 15:26:51 | ||
Shenzhen Inovance Technology | 60.00 | 61.05 | 59.91 | -1.05 | -1.72% | 4.91M | 15:26:54 | ||
Shenzhen Kedali Industry | 99.20 | 101.49 | 98.61 | -0.55 | -0.55% | 1.13M | 15:26:45 | ||
Shenzhen SC New Energy A | 66.93 | 68.22 | 66.60 | -0.85 | -1.25% | 3.94M | 15:26:48 | ||
Shenzhen Senior Tech Material | 9.94 | 9.98 | 9.79 | +0.03 | +0.30% | 18.67M | 15:26:54 | ||
Shenzhen Sunway Communication | 19.10 | 19.30 | 18.78 | +0.11 | +0.58% | 18.18M | 15:26:54 | ||
ShenZhen YUTO Packaging | 26.99 | 27.27 | 26.87 | +0.08 | +0.30% | 3.38M | 15:26:30 | ||
Shougang A | 3.20 | 3.24 | 3.19 | -0.04 | -1.24% | 25.33M | 15:26:45 | ||
Sichuan Chem A | 11.79 | 11.93 | 11.75 | -0.21 | -1.75% | 10.68M | 15:26:57 | ||
Sieyuan Electric A | 69.43 | 71.36 | 69.33 | -0.67 | -0.96% | 5.31M | 15:26:57 | ||
Southern Power Grid | 4.98 | 5.07 | 4.96 | -0.09 | -1.77% | 8.29M | 15:26:57 | ||
Space Appliance A | 45.56 | 46.35 | 45.28 | -0.29 | -0.63% | 3.69M | 15:26:57 | ||
Sun Paper A | 15.57 | 15.85 | 15.51 | -0.03 | -0.19% | 12.53M | 15:26:51 | ||
Sungrow Power Supply | 99.56 | 101.33 | 99.00 | -1.89 | -1.86% | 7.75M | 15:26:54 | ||
Sunwoda Electronic | 15.11 | 15.22 | 14.92 | -0.01 | -0.07% | 15.93M | 15:26:54 | ||
Suzhou Dongshan A | 16.31 | 16.42 | 16.22 | +0.02 | +0.12% | 17.59M | 15:26:51 | ||
Suzhou Maxwell | 132.57 | 135.34 | 132.23 | -1.90 | -1.41% | 2.41M | 15:26:54 | ||
Sz Sunlord Elec A | 25.45 | 25.74 | 25.36 | -0.31 | -1.20% | 4.64M | 15:26:57 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 24.90M | 15:26:48 | ||
Tcl Corp A | 4.50 | 4.56 | 4.43 | +0.03 | +0.67% | 262.55M | 15:26:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.31 | 10.53 | 10.28 | -0.23 | -2.18% | 43.22M | 15:26:57 | ||
Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 7.87M | 15:26:54 | ||
Tianshan Cemen A | 6.46 | 6.62 | 6.45 | -0.09 | -1.37% | 10.46M | 15:26:51 | ||
Tinci Materials A | 20.53 | 21.15 | 20.46 | -0.51 | -2.42% | 19.21M | 15:26:57 | ||
Titan Wind Energy Suzhou | 10.70 | 10.91 | 10.68 | -0.23 | -2.10% | 17.18M | 15:26:54 | ||
TongFu Microelectronics | 20.50 | 20.94 | 20.42 | -0.44 | -2.10% | 51.88M | 15:26:57 | ||
UBS AG | 13.51 | 13.70 | 13.46 | -0.01 | -0.07% | 20.24M | 15:26:57 | ||
UBS AG | 17.78 | 17.87 | 17.37 | +0.22 | +1.25% | 4.10M | 15:26:45 | ||
Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.03 | -1.08 | -1.86% | 10.36M | 15:26:54 | ||
Valin Steel A | 5.18 | 5.22 | 5.14 | -0.04 | -0.77% | 68.23M | 15:26:54 | ||
Wuhan Raycus Fiber A | 19.83 | 20.33 | 19.67 | +0.01 | +0.05% | 9.19M | 15:26:54 | ||
Wuhu Token Sciences | 4.99 | 5.05 | 4.96 | -0.03 | -0.60% | 21.27M | 15:26:57 | ||
Wujiang Silk A | 9.49 | 9.70 | 9.46 | -0.23 | -2.37% | 14.34M | 15:26:57 | ||
Wus Circuit A | 32.41 | 32.87 | 32.24 | -0.14 | -0.43% | 25.42M | 15:26:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.40 | 20.75 | 20.35 | -0.33 | -1.59% | 12.02M | 15:26:54 | ||
Xcmg Machinery A | 7.65 | 7.73 | 7.62 | -0.01 | -0.13% | 38.43M | 15:26:57 | ||
Xi An Triangle Defens | 33.80 | 35.05 | 33.69 | -1.01 | -2.90% | 29.22M | 15:26:54 | ||
Xinqianglian | 19.34 | 19.74 | 19.28 | -0.31 | -1.58% | 2.96M | 15:26:48 | ||
Xj Goldwind A | 7.88 | 7.97 | 7.86 | -0.08 | -1.00% | 13.22M | 15:26:54 | ||
Yahua Ind A | 11.04 | 11.37 | 11.01 | -0.34 | -2.99% | 18.85M | 15:26:57 | ||
Yangzhou Yangjie Electronic | 36.46 | 36.93 | 36.33 | -0.41 | -1.11% | 3.12M | 15:26:24 | ||
Yealink Network Tech | 37.49 | 38.16 | 37.45 | -0.39 | -1.03% | 2.99M | 15:26:54 | ||
Yoke Technology A | 60.86 | 62.26 | 60.50 | -0.89 | -1.44% | 5.85M | 15:26:57 | ||
Yongtai Tech A | 9.85 | 10.06 | 9.82 | -0.17 | -1.70% | 7.95M | 15:26:57 | ||
Yongxing Special Stainless Steel | 45.21 | 45.73 | 45.10 | -0.45 | -0.99% | 3.30M | 15:26:30 | ||
Yuanxing Energy A | 7.950 | 8.280 | 7.910 | -0.190 | -2.33% | 54.40M | 15:26:48 | ||
Yunnan Chuangxin New Material | 40.50 | 41.28 | 40.35 | -0.69 | -1.68% | 7.22M | 15:26:57 | ||
Zhefu Holding A | 3.22 | 3.28 | 3.21 | -0.07 | -2.13% | 21.03M | 15:26:54 | ||
Zhejiang Jingsheng Mech Electric | 32.80 | 33.07 | 32.64 | -0.43 | -1.29% | 8.98M | 15:26:54 | ||
Zhejiang Satellite Petrochem A | 18.55 | 19.35 | 18.50 | -0.81 | -4.18% | 22.43M | 15:26:57 | ||
Zhenhua Tech A | 46.45 | 46.99 | 46.29 | -0.65 | -1.38% | 5.64M | 15:26:54 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.14M | 15:25:51 | ||
Zhuzhou Hongda A | 24.00 | 24.63 | 23.92 | -0.72 | -2.91% | 3.63M | 15:26:54 | ||
Zte A | 27.32 | 27.89 | 27.25 | -0.51 | -1.83% | 76.12M | 15:26:57 | ||
レンズテクノロジー | 14.88 | 14.98 | 14.50 | +0.23 | +1.57% | 21.95M | 15:26:51 | ||
寧徳時代新能源科技 | 201.13 | 204.58 | 200.56 | -2.32 | -1.14% | 10.79M | 15:26:51 | ||
新宙邦科技 | 30.91 | 31.61 | 30.82 | -0.81 | -2.55% | 6.10M | 15:26:57 | ||
浙江偉星新型建材 | 18.61 | 18.73 | 18.41 | +0.04 | +0.22% | 6.03M | 15:26:57 | ||
濰柴動力 クラスA | 16.75 | 16.86 | 16.45 | +0.17 | +1.02% | 67.62M | 15:26:51 | ||
立訊精密工業 | 31.82 | 32.29 | 31.34 | +0.20 | +0.63% | 51.82M | 15:26:48 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました