金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 28,225.97
- 日中安値/高値: 28,225.97 - 28,568.15
Tag Along Index
28,467.91
+241.97
+0.86%
Tag Along Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.97 | 33.29 | 32.67 | +0.19 | +0.58% | 5.40M | 05:07:00 | ||
| ABC BRASIL PN EJ N2 | 22.49 | 23.28 | 22.17 | -0.66 | -2.85% | 1.03M | 05:07:54 | ||
| Aes Brasil Energia | 9.59 | 9.61 | 9.45 | +0.12 | +1.27% | 1.38M | 05:06:00 | ||
| Agrogalaxy Participacoes | 1.70 | 1.74 | 1.67 | 0.00 | 0.00% | 235.50K | 05:05:00 | ||
| Allianca Saude e Participacoes | 10.26 | 10.32 | 9.73 | +0.06 | +0.59% | 130.70K | 05:07:00 | ||
| Allied Tecnologia | 7.30 | 7.52 | 7.30 | -0.20 | -2.67% | 101.90K | 05:07:00 | ||
| Allos ON | 20.27 | 20.46 | 19.90 | +0.51 | +2.58% | 5.47M | 05:07:54 | ||
| Allpark | 3.84 | 3.97 | 3.84 | -0.03 | -0.78% | 108.40K | 05:06:00 | ||
| Alper Consultoria e Corretora de Seguros | 43.02 | 43.80 | 43.00 | -1.28 | -2.89% | 2.00K | 05:00:00 | ||
| Alphaville | 3.74 | 3.74 | 3.50 | +0.06 | +1.63% | 3.10K | 05:06:00 | ||
| Alupar Invest Unit | 28.71 | 29.11 | 27.91 | +0.87 | +3.12% | 7.39M | 05:07:00 | ||
| Ambipar | 10.41 | 10.45 | 10.14 | +0.41 | +4.10% | 1.60M | 05:07:00 | ||
| Anima ON | 3.65 | 3.71 | 3.41 | +0.27 | +7.99% | 10.94M | 05:10:00 | ||
| AREZZO CO ON EJ NM | 52.55 | 53.20 | 51.80 | +0.63 | +1.21% | 1.80M | 05:07:48 | ||
| Armac Locacao Logistica e Servicos | 10.45 | 10.81 | 10.39 | 0.00 | 0.00% | 926.40K | 05:07:00 | ||
| Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 05:07:31 | ||
| Auren ON | 11.48 | 11.66 | 11.25 | -0.11 | -0.95% | 20.54M | 05:06:00 | ||
| Azul SA Pref | 10.16 | 10.21 | 9.90 | +0.41 | +4.21% | 12.07M | 05:07:41 | ||
| B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 05:07:43 | ||
| Bahema | 7.97 | 8.40 | 7.97 | -0.43 | -5.12% | 2.00K | 05:00:00 | ||
| Banco BMG ON | 3.28 | 3.31 | 3.22 | +0.01 | +0.31% | 495.10K | 06:25:06 | ||
| Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 05:07:30 | ||
| Banco do Estado de Sergipe | 24.20 | 24.20 | 23.99 | 0.00 | 0.00% | 0 | 30/04 | ||
| BANCO PAN SA PN | 9.42 | 9.42 | 9.15 | +0.28 | +3.06% | 903.50K | 05:07:00 | ||
| Banese Pref | 22.91 | 22.91 | 22.15 | +0.00 | +0.00% | 0 | 30/04 | ||
| BANRISUL ON N1 | 12.73 | 12.81 | 12.41 | +0.12 | +0.95% | 4.40K | 04:55:13 | ||
| BANRISUL PNB | 12.61 | 12.69 | 12.34 | +0.19 | +1.53% | 880.10K | 05:07:32 | ||
| BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 05:07:34 | ||
| Bemobi Mobile Tech | 11.95 | 11.99 | 11.70 | +0.28 | +2.40% | 275.30K | 05:07:00 | ||
| Biomm On | 18.79 | 21.20 | 17.90 | -1.40 | -6.93% | 281.10K | 05:11:00 | ||
| Blau Farmaceutica | 10.22 | 10.52 | 9.96 | +0.15 | +1.49% | 369.30K | 05:06:00 | ||
| Boa Safra Sementes | 18.06 | 18.40 | 17.80 | -0.13 | -0.71% | 460.00K | 05:07:00 | ||
| BRADESCO ON N1 | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 05:07:54 | ||
| BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 05:07:43 | ||
| BRADESPAR ON N1 | 19.43 | 19.59 | 19.30 | +0.21 | +1.09% | 53.50K | 05:06:00 | ||
| Bradespar SA | 20.21 | 20.39 | 19.99 | +0.28 | +1.40% | 4.96M | 05:07:47 | ||
| BRASIL ON EJ NM | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 05:07:53 | ||
| BRASILAGRO ON NM | 25.06 | 25.95 | 24.94 | -0.60 | -2.34% | 385.10K | 05:07:49 | ||
| Brasileira De Dist | 3.18 | 3.22 | 3.03 | +0.25 | +8.53% | 31.95M | 05:07:31 | ||
| BRASKEM ON N1 | 21.10 | 21.61 | 20.99 | +0.11 | +0.52% | 13.20K | 04:55:00 | ||
| Braskem SA | 22.06 | 22.18 | 21.32 | +0.78 | +3.67% | 3.42M | 05:07:33 | ||
| BRF-Brasil Foods SA | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 05:07:41 | ||
| Brisanet Participacoes | 4.44 | 4.44 | 4.05 | +0.34 | +8.29% | 865.00K | 05:06:00 | ||
| C A Modas SA | 11.14 | 11.54 | 11.05 | +0.12 | +1.09% | 4.24M | 05:06:00 | ||
| Caixa Seguridade Participacoes | 15.90 | 15.95 | 15.51 | +0.24 | +1.53% | 3.76M | 05:07:00 | ||
| Camil Alimentos | 8.55 | 8.57 | 8.43 | +0.16 | +1.91% | 229.30K | 05:07:00 | ||
| CCR SA ON NM | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 05:07:40 | ||
| CEDRO PN N1 | 27.00 | 27.48 | 26.99 | -0.48 | -1.75% | 3.80K | 04:55:52 | ||
| Celesc SA | 74.30 | 75.00 | 69.01 | +4.65 | +6.68% | 31.60K | 05:00:00 | ||
| Celulose Irani | 8.92 | 9.14 | 8.62 | -0.09 | -1.00% | 2.35M | 05:07:00 | ||
| CIELO ON NM | 5.59 | 5.59 | 5.55 | +0.02 | +0.36% | 41.05M | 05:07:58 | ||
| Clear Sale | 7.81 | 7.95 | 7.73 | +0.01 | +0.13% | 1.89M | 05:07:00 | ||
| CM Hospitalar | 5.03 | 5.34 | 5.00 | +0.13 | +2.65% | 2.70M | 05:07:00 | ||
| Cogna Educacao | 2.23 | 2.29 | 2.21 | +0.06 | +2.77% | 22.84M | 05:07:38 | ||
| Companhia Brasileira de Aluminio | 5.14 | 5.28 | 5.13 | -0.03 | -0.58% | 3.16M | 05:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.59 | 19.78 | 19.02 | +0.01 | +0.05% | 3.50M | 05:07:57 | ||
| Companhia Paranaense de Energia | 20.99 | 20.99 | 20.99 | +0.00 | +0.00% | 0 | 01/05 | ||
| COPEL ON N1 | 8.46 | 8.46 | 8.23 | +0.26 | +3.17% | 4.22M | 05:07:45 | ||
| COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 05:07:40 | ||
| COSAN ON NM | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 05:07:53 | ||
| COTEMINAS PN | 1.12 | 1.15 | 1.05 | +0.09 | +8.74% | 316.80K | 04:54:04 | ||
| CPFL ENERGIAON NM | 32.31 | 33.21 | 30.89 | +0.41 | +1.29% | 7.33M | 05:07:57 | ||
| Cruzeiro do Sul Educacional | 4.33 | 4.45 | 4.20 | +0.31 | +7.71% | 2.44M | 05:07:00 | ||
| CSN Mineracao | 5.12 | 5.17 | 4.99 | +0.18 | +3.64% | 9.64M | 05:07:00 | ||
| CSU Digital | 18.57 | 18.57 | 17.53 | +0.74 | +4.15% | 132.10K | 05:06:00 | ||
| Cury On | 19.82 | 20.18 | 19.39 | +0.63 | +3.28% | 1.63M | 05:06:00 | ||
| CVC BRASIL ON NM | 2.26 | 2.26 | 2.08 | +0.25 | +12.44% | 26.54M | 05:07:56 | ||
| CYRELA REALT ON NM | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 05:07:50 | ||
| D1000 On | 7.81 | 8.00 | 7.10 | +0.69 | +9.69% | 604.40K | 05:05:00 | ||
| DASA ON NM | 4.70 | 4.82 | 4.65 | 0.00 | 0.00% | 474.80K | 05:07:00 | ||
| De Santa Catar | 67.30 | 67.30 | 67.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.18 | 13.51 | 13.08 | +0.18 | +1.38% | 157.70K | 05:06:00 | ||
| Dexco | 7.51 | 7.59 | 7.35 | +0.28 | +3.87% | 4.57M | 06:25:17 | ||
| Dimed | 11.25 | 11.29 | 10.99 | +0.02 | +0.18% | 285.90K | 05:06:00 | ||
| DIRECIONAL ON NM | 23.85 | 24.05 | 23.38 | +0.53 | +2.27% | 1.64M | 05:07:33 | ||
| Dotz | 8.75 | 8.75 | 7.20 | +1.24 | +16.51% | 53.00K | 05:05:00 | ||
| ECORODOVIAS ON NM | 7.27 | 7.42 | 7.26 | +0.02 | +0.28% | 3.30M | 05:06:00 | ||
| Eletromidia | 17.50 | 17.99 | 17.16 | +0.10 | +0.57% | 34.90K | 05:07:00 | ||
| Embraer SA | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 05:07:38 | ||
| Enauta ON | 27.30 | 27.76 | 27.26 | -0.02 | -0.07% | 1.60M | 05:07:00 | ||
| Energisa | 45.74 | 46.27 | 45.43 | +0.64 | +1.42% | 3.09M | 05:07:55 | ||
| ENEVA ON NM | 12.50 | 12.67 | 12.48 | +0.12 | +0.97% | 3.92M | 05:07:56 | ||
| ENGIE BRASILON NM | 41.49 | 41.69 | 41.03 | +0.59 | +1.44% | 1.66M | 05:07:53 | ||
| Enjoei Com Br | 2.57 | 2.65 | 2.15 | +0.43 | +20.09% | 4.76M | 05:07:00 | ||
| EQUATORIAL ON NM | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 05:07:34 | ||
| EVEN ON NM | 7.05 | 7.18 | 6.98 | -0.05 | -0.70% | 922.20K | 05:07:00 | ||
| EZTEC ON NM | 13.81 | 14.30 | 13.77 | +0.04 | +0.29% | 1.83M | 05:07:51 | ||
| FER HERINGER ON NM | 4.96 | 5.03 | 4.96 | +0.01 | +0.20% | 0.90K | 04:52:52 | ||
| FLEURY ON NM | 14.56 | 14.70 | 14.56 | +0.08 | +0.55% | 2.79M | 05:07:50 | ||
| Gafisa SA | 5.26 | 5.38 | 5.20 | +0.04 | +0.77% | 1.03M | 05:06:00 | ||
| GERDAU MET ON N1 | 10.99 | 11.09 | 10.69 | +0.30 | +2.81% | 79.90K | 05:05:00 | ||
| GERDAU ON N1 | 16.51 | 16.80 | 16.18 | +0.29 | +1.79% | 122.20K | 06:25:00 | ||
| GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 05:07:32 | ||
| Getninjas | 4.90 | 4.90 | 4.74 | +0.06 | +1.24% | 11.30K | 04:54:00 | ||
| GPS Participacoes e Empreendimentos | 18.65 | 19.10 | 18.60 | -0.10 | -0.53% | 1.58M | 05:07:00 | ||
| GRAZZIOTIN PN EJ | 26.90 | 26.90 | 26.39 | +0.54 | +2.05% | 3.60K | 04:19:25 | ||
| Grazziotin SA | 26.64 | 26.64 | 26.60 | +0.24 | +0.91% | 2.50K | 04:39:21 | ||
| GRENDENE ON NM | 6.22 | 6.25 | 6.17 | +0.06 | +0.97% | 1.19M | 05:07:34 | ||
| Grupo Mateus | 7.35 | 7.60 | 7.22 | -0.07 | -0.94% | 6.28M | 05:07:00 | ||
| Grupo SBF | 11.48 | 11.48 | 11.13 | +0.36 | +3.24% | 2.44M | 05:07:37 | ||
| Grupo Vamos | 7.21 | 7.30 | 7.07 | +0.10 | +1.41% | 8.66M | 05:07:53 | ||
| Guararapes Confeccoes ON | 7.74 | 7.81 | 7.37 | +0.39 | +5.31% | 2.29M | 05:07:00 | ||
| Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 05:07:51 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.18 | 5.28 | 5.05 | +0.04 | +0.78% | 353.30K | 05:07:00 | ||
| HELBOR ON NM | 2.71 | 2.76 | 2.64 | +0.06 | +2.26% | 636.50K | 05:06:00 | ||
| Hidrovias | 4.54 | 4.64 | 4.38 | +0.15 | +3.42% | 59.67M | 05:08:00 | ||
| Hospital Mater Dei Sa | 5.75 | 5.92 | 5.60 | +0.14 | +2.50% | 535.20K | 05:06:00 | ||
| Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 05:07:57 | ||
| Iguatemi ON Unt | 21.62 | 21.74 | 21.20 | +0.70 | +3.35% | 4.02M | 05:07:00 | ||
| INDS ROMI ON NM | 10.38 | 10.39 | 10.21 | +0.23 | +2.27% | 240.00K | 05:06:00 | ||
| INEPAR PN N1 | 2.97 | 3.14 | 2.97 | -0.01 | -0.34% | 53.80K | 05:05:00 | ||
| Inepar SA Industria e Construcoes | 3.10 | 3.31 | 3.10 | -0.16 | -4.91% | 78.50K | 05:06:00 | ||
| Infracommerce CXaaS | 0.73 | 0.77 | 0.72 | -0.01 | -1.35% | 6.70M | 05:07:00 | ||
| Intelbras Sa | 22.81 | 23.08 | 21.91 | +0.41 | +1.83% | 1.82M | 05:07:00 | ||
| IOCHP-MAXION ON NM | 12.87 | 12.91 | 12.31 | +0.57 | +4.63% | 994.50K | 05:06:00 | ||
| IRB Brasil Resseguros | 43.75 | 44.78 | 43.19 | +1.27 | +2.99% | 2.06M | 05:07:50 | ||
| Itausa | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 06:31:14 | ||
| ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 05:07:49 | ||
| Jalles Machado | 7.06 | 7.19 | 7.04 | 0.00 | 0.00% | 385.60K | 05:07:00 | ||
| JBS ON NM | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 05:07:44 | ||
| JHSF PART ON NM | 4.32 | 4.39 | 4.28 | +0.02 | +0.47% | 2.78M | 05:06:00 | ||
| JSL | 11.83 | 12.24 | 11.63 | +0.26 | +2.25% | 1.16M | 05:07:00 | ||
| KEPLER WEBER ON | 10.35 | 10.44 | 9.80 | +0.64 | +6.59% | 2.35M | 05:07:46 | ||
| KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 05:07:46 | ||
| Lavvi On | 9.05 | 9.10 | 8.72 | +0.34 | +3.90% | 2.88M | 05:06:00 | ||
| Livetech da Bahia Industria e Comercio | 3.89 | 3.94 | 3.83 | +0.01 | +0.26% | 9.40K | 05:00:00 | ||
| LOCALIZA ON EJ NM | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 05:07:42 | ||
| Locaweb On | 4.93 | 4.99 | 4.67 | +0.33 | +7.17% | 7.11M | 05:07:57 | ||
| Log Commercial Properties | 22.29 | 22.29 | 21.67 | +0.56 | +2.58% | 108.30K | 05:07:00 | ||
| LOG-IN ON NM | 41.00 | 41.00 | 39.00 | +2.30 | +5.94% | 21.40K | 06:35:55 | ||
| LOJAS MARISA ON NM | 1.67 | 1.69 | 1.54 | +0.13 | +8.44% | 1.52M | 05:05:00 | ||
| Lojas Quero | 4.27 | 4.34 | 4.16 | +0.11 | +2.64% | 4.97M | 05:07:00 | ||
| LOJAS RENNER ON NM | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 05:07:45 | ||
| LOPES BRASIL ON NM | 2.23 | 2.29 | 2.19 | +0.02 | +0.91% | 65.90K | 05:05:00 | ||
| LUPATECH ON NM | 1.37 | 1.44 | 1.35 | -0.01 | -0.72% | 378.10K | 05:06:00 | ||
| M.DIASBRANCO ON EJ NM | 33.87 | 34.34 | 33.69 | -0.07 | -0.21% | 949.00K | 05:06:00 | ||
| MAGAZ LUIZA ON NM | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 06:25:27 | ||
| MARCOPOLO ON N2 | 5.14 | 5.32 | 5.00 | -0.17 | -3.20% | 420.70K | 05:07:50 | ||
| Marcopolo SA | 6.64 | 6.73 | 6.40 | +0.05 | +0.76% | 18.01M | 05:07:41 | ||
| MARFRIG ON NM | 9.51 | 9.64 | 9.43 | +0.06 | +0.63% | 5.11M | 05:07:41 | ||
| Meliuz | 4.60 | 4.68 | 4.52 | +0.12 | +2.68% | 2.10M | 05:07:00 | ||
| Melnick Even | 4.40 | 4.42 | 4.33 | +0.10 | +2.33% | 74.60K | 05:07:00 | ||
| METAL LEVE ON EJ NM | 30.95 | 31.30 | 30.45 | +0.31 | +1.01% | 640.60K | 05:07:31 | ||
| Metalurgica Gerdau SA | 10.84 | 10.86 | 10.63 | +0.26 | +2.46% | 8.62M | 05:07:30 | ||
| MILLS ON EJ NM | 13.81 | 13.90 | 13.36 | +0.54 | +4.07% | 1.50M | 05:07:00 | ||
| MINERVA ON NM | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 05:07:37 | ||
| Mitre Realty On | 4.09 | 4.28 | 3.90 | -0.06 | -1.45% | 5.02M | 05:06:00 | ||
| Mobly | 2.30 | 2.33 | 2.24 | +0.01 | +0.44% | 405.00K | 05:06:00 | ||
| Moda Soma | 6.11 | 6.21 | 5.99 | +0.04 | +0.66% | 16.12M | 05:07:00 | ||
| Moura Dubeux On | 12.09 | 12.18 | 11.68 | +0.50 | +4.31% | 549.50K | 05:06:00 | ||
| Movida Participacoes | 7.22 | 7.29 | 7.09 | +0.16 | +2.27% | 2.21M | 05:07:48 | ||
| MPM | 0.93 | 1.00 | 0.93 | 0.00 | 0.00% | 1.89M | 05:07:00 | ||
| MRV ON NM | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 05:07:38 | ||
| Multilaser Industrial | 2.02 | 2.02 | 1.90 | +0.12 | +6.32% | 5.15M | 05:07:00 | ||
| MULTIPLAN ON N2 | 23.43 | 23.62 | 23.08 | +0.54 | +2.36% | 9.52M | 05:07:35 | ||
| NATURA ON NM | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 05:07:34 | ||
| NEOENERGIA | 19.30 | 19.54 | 19.25 | +0.12 | +0.63% | 1.16M | 05:06:00 | ||
| Neogrid ON | 1.06 | 1.13 | 1.02 | +0.03 | +2.91% | 2.62M | 05:05:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.58 | 6.58 | 6.27 | +0.30 | +4.78% | 974.30K | 05:07:00 | ||
| ODONTOPREV ON EJ NM | 12.00 | 12.09 | 11.85 | +0.05 | +0.42% | 1.22M | 05:07:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.15 | 7.51 | 7.12 | -0.21 | -2.85% | 2.17M | 05:07:00 | ||
| Orizon Valorizacao de Residuos | 39.10 | 39.69 | 38.27 | +0.45 | +1.16% | 402.00K | 05:07:00 | ||
| Ouro Fino Saude Animal Particip | 22.00 | 22.00 | 21.30 | +0.70 | +3.29% | 2.90K | 05:05:00 | ||
| Padtec ON | 2.26 | 2.30 | 2.24 | 0.00 | 0.00% | 31.20K | 05:00:00 | ||
| Pague Menos | 2.55 | 2.60 | 2.53 | +0.02 | +0.79% | 446.90K | 05:06:00 | ||
| Parana Sanepar Unit | 26.29 | 26.48 | 25.52 | +0.56 | +2.18% | 1.40M | 05:07:00 | ||
| PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 05:07:56 | ||
| Petroleo Brasileiro SA Petrobras | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 05:07:44 | ||
| Petroreconcavo | 21.80 | 22.15 | 21.52 | +0.01 | +0.05% | 3.02M | 05:07:00 | ||
| PETTENATI PN | 7.67 | 7.68 | 7.21 | -0.02 | -0.26% | 2.60K | 05:00:00 | ||
| Petz On | 4.86 | 4.86 | 4.73 | +0.15 | +3.18% | 8.96M | 05:14:00 | ||
| PINE PN EDJ N1 | 4.44 | 4.53 | 4.37 | +0.12 | +2.78% | 191.20K | 05:07:00 | ||
| Plano And Plano On | 11.30 | 11.43 | 11.10 | +0.20 | +1.80% | 449.10K | 05:06:00 | ||
| PORTO SEGURO ON EJ NM | 29.87 | 30.21 | 29.62 | -0.09 | -0.30% | 2.06M | 06:25:00 | ||
| Portobello PBG | 5.88 | 6.03 | 5.82 | -0.04 | -0.68% | 538.40K | 05:06:00 | ||
| POSITIVO INF ON NM | 9.28 | 9.30 | 8.79 | +0.50 | +5.69% | 1.62M | 05:07:00 | ||
| Priner Servicos Industriais SA | 13.01 | 13.08 | 12.76 | +0.11 | +0.85% | 521.50K | 05:05:00 | ||
| Prio | 47.42 | 48.08 | 47.26 | -0.58 | -1.21% | 8.80M | 05:07:31 | ||
| PROFARMA ON NM | 5.91 | 5.93 | 5.55 | +0.15 | +2.60% | 230.20K | 05:07:00 | ||
| QUALICORP ON NM | 1.62 | 1.66 | 1.60 | +0.02 | +1.25% | 3.71M | 05:07:55 | ||
| RAIADROGASIL ON NM | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 05:07:34 | ||
| Raizen | 3.14 | 3.20 | 3.09 | +0.08 | +2.61% | 14.92M | 05:07:00 | ||
| Randon SA Implementos e Participacoes | 10.75 | 10.95 | 10.71 | +0.06 | +0.56% | 3.51M | 05:06:00 | ||
| Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 05:07:00 | ||
| Rio Paranapanema Energia Pref | 24.54 | 26.02 | 24.11 | 0.00 | 0.00% | 4.20K | 04:53:13 | ||
| RNI ON | 3.55 | 3.58 | 3.49 | 0.00 | 0.00% | 30.90K | 05:00:00 | ||
| RUMO ON NM | 20.53 | 20.63 | 20.20 | +0.46 | +2.29% | 11.56M | 05:07:54 | ||
| SABESP | 80.29 | 81.39 | 78.93 | -0.53 | -0.66% | 6.85M | 05:07:47 | ||
| SANTANDER BR UNT ED N2 | 29.62 | 29.64 | 28.79 | +0.72 | +2.49% | 4.15M | 05:07:54 | ||
| Santos Brasil Participacoes | 14.00 | 14.25 | 13.68 | +0.42 | +3.09% | 10.24M | 05:07:00 | ||
| SAO CARLOS ON NM | 28.96 | 29.00 | 27.70 | +1.22 | +4.40% | 46.40K | 05:06:00 | ||
| SAO MARTINHO ON NM | 28.39 | 29.14 | 28.29 | -0.20 | -0.70% | 1.54M | 05:07:48 | ||
| Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 05:07:00 | ||
| Ser Educa ON | 5.70 | 5.71 | 5.56 | +0.18 | +3.26% | 424.00K | 05:06:00 | ||
| Serena Energia ON | 8.39 | 8.49 | 8.31 | +0.17 | +2.07% | 1.07M | 05:07:52 | ||
| Simpar ON | 5.77 | 5.97 | 5.72 | -0.01 | -0.17% | 6.32M | 05:07:51 | ||
| SLC AGRICOLA ON NM | 18.12 | 18.44 | 18.04 | -0.14 | -0.77% | 2.32M | 05:07:41 | ||
| Smartfit Escola de Ginastica e Danca | 24.48 | 25.00 | 24.21 | +0.29 | +1.20% | 1.32M | 05:07:00 | ||
| SPRINGS ON NM | 0.77 | 0.80 | 0.77 | -0.01 | -1.28% | 500.50K | 05:05:00 | ||
| Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 05:07:49 | ||
| SYN prop e tech | 9.06 | 9.13 | 8.78 | +0.25 | +2.84% | 251.60K | 05:07:47 | ||
| TAEE UNIT | 36.22 | 36.25 | 35.38 | +1.00 | +2.84% | 5.29M | 05:07:49 | ||
| Taurus Armas ON | 12.51 | 12.89 | 12.51 | -0.09 | -0.71% | 16.00K | 06:25:00 | ||
| Taurus Armas PN | 11.95 | 12.22 | 11.90 | -0.01 | -0.08% | 383.10K | 05:07:00 | ||
| TC ON | 0.82 | 0.90 | 0.81 | -0.05 | -5.75% | 643.50K | 05:06:00 | ||
| TECHNOS ON NM | 4.45 | 4.58 | 4.33 | 0.00 | 0.00% | 243.40K | 06:35:50 | ||
| TECNISA ON NM | 2.39 | 2.44 | 2.38 | +0.01 | +0.42% | 186.20K | 05:05:00 | ||
| TEGMA ON NM | 24.59 | 24.69 | 23.73 | +0.37 | +1.53% | 1.02M | 05:07:48 | ||
| Tenda | 12.59 | 12.68 | 12.35 | +0.25 | +2.03% | 1.91M | 05:06:00 | ||
| TERRA SANTA ON | 15.15 | 15.52 | 14.62 | -0.21 | -1.37% | 51.90K | 05:05:00 | ||
| Tim Participacoes SA | 18.14 | 18.17 | 17.71 | +0.53 | +3.01% | 8.79M | 06:31:07 | ||
| TIME FOR FUN ON NM | 2.50 | 2.65 | 2.47 | -0.03 | -1.19% | 94.90K | 05:06:00 | ||
| TOTVS ON EJ NM | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 3.27M | 05:07:31 | ||
| Track And Field | 11.33 | 11.35 | 11.23 | +0.08 | +0.71% | 102.90K | 05:07:00 | ||
| Tres Tentos Agroindustrial | 10.17 | 10.45 | 10.11 | +0.05 | +0.49% | 837.40K | 05:07:00 | ||
| TRISUL ON NM | 4.66 | 4.67 | 4.60 | +0.09 | +1.97% | 396.60K | 05:06:00 | ||
| TRIUNFO PART ON NM | 3.85 | 3.88 | 3.82 | -0.01 | -0.26% | 22.30K | 05:05:00 | ||
| Tupy ON | 26.22 | 26.43 | 25.89 | +0.19 | +0.73% | 398.10K | 05:06:00 | ||
| UBS AG | 1.57 | 1.63 | 1.55 | -0.02 | -1.26% | 589.80K | 05:06:00 | ||
| ULTRAPAR ON NM | 26.34 | 26.80 | 26.19 | +0.49 | +1.90% | 3.29M | 05:07:50 | ||
| UNICASA Industria de Moveis | 2.45 | 2.51 | 2.37 | -0.02 | -0.81% | 147.00K | 05:05:00 | ||
| Unifique Telecomunicacoes | 3.75 | 3.79 | 3.73 | -0.07 | -1.83% | 599.90K | 05:06:00 | ||
| VALE ON N1 | 63.92 | 64.25 | 63.22 | +0.63 | +1.00% | 17.73M | 06:35:01 | ||
| VALID ON NM | 17.40 | 18.18 | 17.17 | -0.25 | -1.42% | 587.10K | 05:07:00 | ||
| Veste SA Estilo | 14.37 | 15.00 | 14.35 | -0.08 | -0.55% | 5.70K | 05:00:00 | ||
| Vibra Energia | 23.31 | 24.00 | 23.31 | -0.15 | -0.64% | 9.13M | 05:07:38 | ||
| Vittia Fertilizantes e Biologicos | 5.65 | 5.80 | 5.60 | +0.04 | +0.71% | 189.20K | 05:07:00 | ||
| Vivara | 22.59 | 22.82 | 22.07 | +0.43 | +1.94% | 5.08M | 05:06:00 | ||
| VIVER ON NM | 2.96 | 3.05 | 2.96 | -0.01 | -0.34% | 75.80K | 05:05:00 | ||
| Vulcabras Azaleia | 15.98 | 16.12 | 15.82 | +0.15 | +0.95% | 408.30K | 05:07:55 | ||
| WEG ON EJ NM | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 05:07:30 | ||
| Westwing Comercio Varejista | 1.18 | 1.19 | 1.15 | +0.01 | +0.85% | 31.60K | 05:05:00 | ||
| Wilson Sons Holdings Brasil | 17.10 | 17.12 | 16.84 | +0.30 | +1.79% | 1.61M | 05:07:00 | ||
| Wiz ON | 7.00 | 7.10 | 7.00 | +0.06 | +0.86% | 371.80K | 05:06:00 | ||
| YDUQS Participacoes | 15.14 | 15.43 | 14.88 | +0.55 | +3.77% | 3.05M | 05:07:41 | ||
| Zamp ON | 3.94 | 3.99 | 3.85 | +0.08 | +2.07% | 770.50K | 05:06:00 |
センチメント
Tag Along Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Tag Along Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました