名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36.00 | 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | 36.00-0.28% | 07/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.45 | 25.55 | 25.50 | 24.45 | +4.95% | 72.1M | 25.45+4.95% | 06/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.84 | 8.84 | 9.00 | 8.80 | -1.23% | 62.58M | 8.84-1.23% | 07/05 |
名前 | 価格 |
---|---|
1616 Evertop | 27.85+3.850+16.04% |
2228 IRF | 117.50+16.00+15.76% |
2524 Kings Town | 60.50+5.50+10.00% |
2704 AMBH | 76.60+6.80+9.74% |
9924 Taiwan Fu Hsing | 61.40+4.70+8.29% |
名前 | 価格 |
---|---|
1453 Ta Jiang | 26.85-3.45-11.39% |
2530 Delpha Construction | 49.50-5.40-9.84% |
5871 Chailease | 152.00-16.00-9.52% |
2535 Da-Cin Construction | 55.90-5.80-9.40% |
2597 Ruentex E&C | 169.50-16.50-8.87% |