金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1,936,391,936
- 始値: 20,035.31
- 日中安値/高値: 19,921.73 - 20,094.88
Taiwan Non-Electronic
19,937.05
-114.61
-0.57%
Taiwan Non-Electronic の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 32.35 | 32.75 | 32.30 | -0.30 | -0.92% | 109.07K | 30/05 | ||
| Ace Pillar | 59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | 30/05 | ||
| Acelon | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 158.33K | 30/05 | ||
| ADIM | 27.30 | 27.55 | 27.25 | -0.25 | -0.91% | 413.79K | 30/05 | ||
| Advancetek | 61.00 | 61.30 | 58.20 | +2.50 | +4.27% | 7.64M | 30/05 | ||
| AEC | 107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | 30/05 | ||
| Aero Win | 43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | 30/05 | ||
| AGV | 12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 581.40K | 30/05 | ||
| AIDC | 52.90 | 53.80 | 52.90 | -1.10 | -2.04% | 8.13M | 30/05 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 42.51K | 30/05 | ||
| Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
| AMBH | 68.80 | 69.90 | 68.80 | -0.80 | -1.15% | 372.34K | 30/05 | ||
| Anderson | 12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | 30/05 | ||
| Apex S&E | 13.00 | 13.25 | 13.00 | -0.20 | -1.52% | 924.48K | 30/05 | ||
| ApexBio | 33.10 | 33.55 | 33.05 | -0.40 | -1.19% | 321.81K | 30/05 | ||
| Ascent Dev | 27.55 | 28.40 | 27.55 | -0.25 | -0.90% | 79.27K | 30/05 | ||
| Asia Cement Corp | 42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | 30/05 | ||
| Asia Plastic | 7.62 | 7.91 | 7.62 | -0.23 | -2.93% | 630.55K | 30/05 | ||
| Asia Polymer | 18.40 | 18.60 | 18.35 | -0.10 | -0.54% | 469.45K | 30/05 | ||
| ASO | 12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 33.86K | 30/05 | ||
| Awea | 32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | 30/05 | ||
| Bank of Kaohsiung | 11.60 | 11.65 | 11.55 | -0.00 | 0.00% | 1.38M | 30/05 | ||
| Baolong International | 16.45 | 16.65 | 16.45 | -0.20 | -1.20% | 94.99K | 30/05 | ||
| Basso | 43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | 30/05 | ||
| BES Engineering | 16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 25.73M | 30/05 | ||
| Better Life | 19.10 | 19.25 | 18.85 | +0.05 | +0.26% | 149.34K | 30/05 | ||
| Big Sunshine | 56.40 | 57.30 | 56.20 | -0.80 | -1.40% | 209.68K | 30/05 | ||
| Bionime | 68.00 | 68.50 | 67.90 | +0.10 | +0.15% | 33.04K | 30/05 | ||
| Bonny Worldwide Ltd | 168.50 | 177.50 | 167.50 | -6.50 | -3.71% | 499.43K | 30/05 | ||
| Capital Securities | 23.85 | 24.35 | 23.85 | -0.60 | -2.45% | 15.02M | 30/05 | ||
| Carnival Industrial | 11.50 | 11.55 | 11.35 | -0.05 | -0.43% | 230.50K | 30/05 | ||
| Cathay Holdings | 55.60 | 56.70 | 55.40 | 0.00 | 0.00% | 32.91M | 30/05 | ||
| Cayman Engley Industrial | 57.20 | 57.70 | 57.20 | -0.00 | 0.00% | 20.23K | 30/05 | ||
| CBF | 15.35 | 15.40 | 15.30 | -0.00 | 0.00% | 302.66K | 30/05 | ||
| CBU | 132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | 30/05 | ||
| CCPC | 21.90 | 22.25 | 21.90 | -0.25 | -1.13% | 604.79K | 30/05 | ||
| CCSB | 47.80 | 48.40 | 47.55 | -0.60 | -1.24% | 155.62K | 30/05 | ||
| CCTC | 40.85 | 46.00 | 39.25 | -1.20 | -2.85% | 38.11M | 30/05 | ||
| CCW | 48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | 30/05 | ||
| CDIBH | 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | 30/05 | ||
| Central Reinsurance | 27.60 | 27.70 | 27.45 | +0.05 | +0.18% | 1.82M | 30/05 | ||
| CGPC | 18.20 | 18.30 | 18.00 | +0.05 | +0.28% | 1.88M | 30/05 | ||
| Chailease | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 30/05 | ||
| Chainqui | 22.90 | 23.40 | 22.65 | -0.25 | -1.08% | 437.43K | 30/05 | ||
| Champion | 10.90 | 11.25 | 10.90 | -0.25 | -2.24% | 472.10K | 30/05 | ||
| Chang Ho | 14.00 | 14.10 | 13.80 | -0.05 | -0.36% | 53.01K | 30/05 | ||
| Chang Hwa Bank | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | 30/05 | ||
| Chang Type | 31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.40K | 30/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | 0.00 | 0% | 308.83K | 30/05 | ||
| Chateau | 62.50 | 66.50 | 62.50 | -6.90 | -9.94% | 2.38M | 30/05 | ||
| CHC Corp | 33.85 | 34.85 | 33.80 | -0.45 | -1.31% | 2.92M | 30/05 | ||
| CHC Healthcare | 52.50 | 53.30 | 52.40 | -0.80 | -1.50% | 276.32K | 30/05 | ||
| CHEM | 167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | 30/05 | ||
| Cheng Loong | 28.80 | 28.80 | 28.70 | +0.05 | +0.17% | 746.49K | 30/05 | ||
| Cheng Shin Rubber | 57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | 30/05 | ||
| Chia Her | 17.90 | 18.25 | 17.60 | 0.00 | 0.00% | 372.19K | 30/05 | ||
| Chia Hsin Cement | 17.90 | 18.15 | 17.90 | -0.20 | -1.10% | 266.55K | 30/05 | ||
| Chia Ta World | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | 30/05 | ||
| Chien Kuo | 23.10 | 23.75 | 23.10 | -0.45 | -1.91% | 1.28M | 30/05 | ||
| Chih Lien | 23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | 30/05 | ||
| China Airlines | 22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | 30/05 | ||
| China Ecotek | 70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | 30/05 | ||
| China Electric | 17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | 30/05 | ||
| China Hi-Ment | 64.50 | 65.00 | 64.20 | -0.50 | -0.77% | 110.60K | 30/05 | ||
| China Motor | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 1.92M | 30/05 | ||
| China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
| Ching Feng | 23.95 | 24.40 | 23.95 | -0.65 | -2.64% | 233.86K | 30/05 | ||
| Chiu Ting | 23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | 30/05 | ||
| Chlitina | 166.00 | 168.00 | 166.00 | -2.50 | -1.48% | 120.77K | 30/05 | ||
| Choice Development | 15.60 | 15.60 | 15.55 | +0.05 | +0.32% | 20.00K | 30/05 | ||
| Chong Hong | 120.00 | 121.00 | 116.50 | +2.50 | +2.13% | 2.72M | 30/05 | ||
| Chun Yu | 24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | 30/05 | ||
| Chun Yuan Steel | 20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | 30/05 | ||
| Chung Fu | 48.800 | 48.800 | 44.100 | +0.800 | +1.67% | 26.10K | 30/05 | ||
| Chung Hung Steel | 22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | 30/05 | ||
| Chung Hwa Chemical | 29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | 30/05 | ||
| Chung Hwa Pulp | 22.30 | 22.55 | 22.30 | -0.20 | -0.89% | 2.54M | 30/05 | ||
| Chyang Sheng | 20.40 | 20.65 | 20.35 | -0.20 | -0.97% | 64.82K | 30/05 | ||
| CIAS | 285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | 30/05 | ||
| Cleanaway | 190.50 | 190.50 | 188.50 | +0.50 | +0.26% | 118.21K | 30/05 | ||
| CMFC | 7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | 30/05 | ||
| CMP | 50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | 30/05 | ||
| Collins | 21.00 | 21.40 | 20.95 | -0.10 | -0.47% | 604.49K | 30/05 | ||
| CPDC | 10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 9.48M | 30/05 | ||
| Crowell | 48.25 | 49.00 | 48.20 | -0.15 | -0.31% | 543.11K | 30/05 | ||
| CSBC | 17.95 | 18.10 | 17.95 | -0.15 | -0.83% | 2.59M | 30/05 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | 30/05 | ||
| CSSC | 58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | 30/05 | ||
| CTBC | 35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | 30/05 | ||
| CTCI | 47.35 | 47.60 | 47.25 | -0.30 | -0.63% | 1.22M | 30/05 | ||
| CWCO | 43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | 30/05 | ||
| Da-Cin Construction | 52.80 | 53.40 | 52.30 | 0.00 | 0.00% | 252.63K | 30/05 | ||
| Da-Li | 58.20 | 59.50 | 57.90 | -0.30 | -0.51% | 3.84M | 30/05 | ||
| Dafeng TV | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 33.94K | 30/05 | ||
| Dah San Electric | 69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | 30/05 | ||
| De Licacy | 14.25 | 14.25 | 14.15 | 0.00 | 0% | 331.02K | 30/05 | ||
| Delpha Construction | 47.35 | 48.30 | 47.20 | -0.40 | -0.84% | 683.36K | 30/05 | ||
| DEPO | 216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | 30/05 | ||
| E.S.F.H | 27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | 30/05 | ||
| Eclat Textile | 482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | 30/05 | ||
| EITC | 33.60 | 34.35 | 33.45 | -0.40 | -1.18% | 2.67M | 30/05 | ||
| EMC Taiwan | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 30/05 | ||
| EMIC | 20.55 | 20.80 | 20.40 | -0.50 | -2.38% | 1.68M | 30/05 | ||
| EnTie Bank | 14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 58.40K | 30/05 | ||
| Eternal Materials | 30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | 30/05 | ||
| Eurocharm | 225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | 30/05 | ||
| Eva Airways | 35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | 30/05 | ||
| Everest Textile | 8.22 | 8.35 | 8.22 | -0.06 | -0.72% | 454.37K | 30/05 | ||
| Everlight Chemical | 19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | 30/05 | ||
| Evermore Chemical | 17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | 30/05 | ||
| Evertex | 20.70 | 20.70 | 20.65 | +0.40 | +1.97% | 2.08K | 30/05 | ||
| Evertop | 23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | 30/05 | ||
| Excelsior | 89.10 | 89.80 | 89.00 | -0.80 | -0.89% | 288.25K | 30/05 | ||
| F.T.C | 22.55 | 22.90 | 22.50 | -0.45 | -1.96% | 2.38M | 30/05 | ||
| Falcon Power | 24.55 | 26.35 | 24.55 | -1.35 | -5.21% | 2.11M | 30/05 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | 30/05 | ||
| Farglory | 84.50 | 85.50 | 82.60 | +1.00 | +1.20% | 3.07M | 30/05 | ||
| Farglory FTZ | 55.20 | 55.80 | 55.20 | -0.40 | -0.72% | 493.72K | 30/05 | ||
| FCFC | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 30/05 | ||
| Federal Corp | 20.55 | 20.65 | 20.40 | +0.05 | +0.24% | 453.82K | 30/05 | ||
| FEDS | 31.70 | 32.30 | 31.70 | -0.45 | -1.40% | 3.95M | 30/05 | ||
| FEIB | 15.75 | 15.75 | 15.60 | 0.00 | 0% | 7.19M | 30/05 | ||
| FENC | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 30/05 | ||
| Feng Hsin | 71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | 30/05 | ||
| Feng Tay | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 30/05 | ||
| FFHC | 27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | 30/05 | ||
| FGH | 30.65 | 31.70 | 30.30 | -0.05 | -0.16% | 59.15K | 30/05 | ||
| First Copper Tech | 51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | 30/05 | ||
| First Hotel | 16.15 | 16.60 | 16.10 | -0.45 | -2.71% | 1.06M | 30/05 | ||
| First Insurance Co | 24.75 | 24.75 | 24.30 | +0.25 | +1.02% | 615.11K | 30/05 | ||
| Formosa Hotel | 225.50 | 238.00 | 225.50 | -14.50 | -6.04% | 2.51M | 30/05 | ||
| Formosa Lab | 92.20 | 93.80 | 92.20 | -1.30 | -1.39% | 525.01K | 30/05 | ||
| Formosa Oilseed | 84.00 | 84.30 | 80.40 | +3.60 | +4.48% | 149.56K | 30/05 | ||
| Formosa Plastics | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 30/05 | ||
| Fortune Electric | 719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | 30/05 | ||
| Founding Construction | 23.85 | 24.30 | 23.80 | -0.30 | -1.24% | 346.92K | 30/05 | ||
| FPCC | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 30/05 | ||
| FRG | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 222.34K | 30/05 | ||
| Froch Enterprise | 18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | 30/05 | ||
| FSC | 8.45 | 8.68 | 8.42 | -0.12 | -1.40% | 3.56M | 30/05 | ||
| Fu Hua Innovation | 32.90 | 33.25 | 32.75 | -0.35 | -1.05% | 1.17M | 30/05 | ||
| Fubon Financial | 71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | 30/05 | ||
| FUCC | 20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | 30/05 | ||
| Fulgent Sun | 123.50 | 125.50 | 123.50 | -2.50 | -1.98% | 231.34K | 30/05 | ||
| Fwusow | 18.85 | 18.95 | 18.80 | -0.00 | 0.00% | 296.47K | 30/05 | ||
| GCM | 24.35 | 24.40 | 24.30 | -0.05 | -0.20% | 57.68K | 30/05 | ||
| GenMont Biotech | 24.45 | 24.70 | 24.30 | -0.15 | -0.61% | 135.67K | 30/05 | ||
| Giant | 224.00 | 226.50 | 222.00 | 0.00 | 0% | 1.24M | 30/05 | ||
| Global PMX | 113.00 | 114.50 | 111.50 | 0.00 | 0% | 130.67K | 30/05 | ||
| Global View | 38.70 | 40.60 | 36.30 | +1.10 | +2.93% | 3.04M | 30/05 | ||
| Globe Tape | 14.00 | 14.15 | 14.00 | -0.10 | -0.71% | 71.52K | 30/05 | ||
| Globe Union | 18.80 | 18.80 | 18.60 | -0.05 | -0.27% | 954.77K | 30/05 | ||
| Goldsun Building | 46.90 | 48.65 | 46.85 | -0.55 | -1.16% | 14.70M | 30/05 | ||
| Goodway | 72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | 30/05 | ||
| Gordon Auto | 36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | 30/05 | ||
| GORG | 9.20 | 9.25 | 9.13 | -0.05 | -0.54% | 119.20K | 30/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | -0.20 | -0.22% | 250.77K | 30/05 | ||
| GPPC | 14.55 | 14.85 | 14.35 | +0.10 | +0.69% | 4.38M | 30/05 | ||
| Grape King Bio | 159.50 | 160.00 | 158.50 | 0.00 | 0.00% | 209.96K | 30/05 | ||
| Great Wall Ent | 56.50 | 56.80 | 56.50 | -0.20 | -0.35% | 1.23M | 30/05 | ||
| Hai Kwang | 20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | 30/05 | ||
| HCG | 19.35 | 19.80 | 19.30 | -0.40 | -2.03% | 1.56M | 30/05 | ||
| Headway Advanced Materials Inc | 18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | 30/05 | ||
| Hey-Song | 42.30 | 42.95 | 42.20 | -0.25 | -0.59% | 116.22K | 30/05 | ||
| Highwealth | 44.80 | 45.50 | 44.75 | -0.55 | -1.21% | 4.81M | 30/05 | ||
| Hiroca Holdings | 34.35 | 34.55 | 34.10 | +0.20 | +0.59% | 136.48K | 30/05 | ||
| Hiwin | 222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | 30/05 | ||
| Hiyes International | 224.00 | 224.00 | 204.50 | +20.00 | +9.80% | 3.99M | 30/05 | ||
| HNFHC | 24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | 30/05 | ||
| Ho Tung | 9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | 30/05 | ||
| Hold-Key | 47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | 30/05 | ||
| Holiday | 90.40 | 90.70 | 90.10 | -0.20 | -0.22% | 73.25K | 30/05 | ||
| Hong Ho | 52.50 | 53.20 | 51.20 | +0.50 | +0.96% | 1.44M | 30/05 | ||
| Hong Pu Real Estate Development | 34.15 | 34.70 | 34.05 | -0.30 | -0.87% | 426.50K | 30/05 | ||
| Hong Tai Electric | 37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | 30/05 | ||
| Hong Yi Fiber | 17.00 | 17.05 | 16.95 | +0.10 | +0.59% | 115.77K | 30/05 | ||
| Honmyue | 14.00 | 14.25 | 14.00 | -0.10 | -0.71% | 252.81K | 30/05 | ||
| Hota | 59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | 30/05 | ||
| Hotai Motor | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 30/05 | ||
| Hotel Garden | 19.70 | 19.95 | 19.55 | -0.20 | -1.00% | 135.50K | 30/05 | ||
| Hsin Ba Ba | 86.50 | 88.60 | 85.80 | +0.50 | +0.58% | 411.18K | 30/05 | ||
| Hsin Kao Gas | 36.90 | 37.50 | 36.85 | -0.10 | -0.27% | 6.69K | 30/05 | ||
| Hsin Kuang Steel | 60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | 30/05 | ||
| HsingTa | 19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 247.13K | 30/05 | ||
| Hua Yu Lien | 139.00 | 139.00 | 134.50 | +2.00 | +1.46% | 157.51K | 30/05 | ||
| Huaeng | 36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | 30/05 | ||
| Huaku | 162.00 | 166.00 | 159.00 | +2.00 | +1.25% | 6.76M | 30/05 | ||
| Hung Ching | 50.20 | 50.70 | 48.55 | +2.50 | +5.24% | 7.74M | 30/05 | ||
| Hung Chou Fiber | 9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 99.22K | 30/05 | ||
| Hung Sheng Construction | 25.95 | 26.15 | 25.70 | +0.15 | +0.58% | 791.61K | 30/05 | ||
| Hunya Foods | 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 28.66K | 30/05 | ||
| Hwa Fong Taiwan | 18.95 | 19.00 | 18.45 | +0.40 | +2.16% | 1.07M | 30/05 | ||
| Hwang Chang | 48.85 | 51.10 | 47.60 | +0.14 | +0.29% | 13.34M | 30/05 | ||
| HYC | 111.00 | 111.00 | 109.00 | 0.00 | 0% | 292.46K | 30/05 | ||
| I-Hwa Industrial | 19.55 | 19.95 | 19.30 | -0.25 | -1.26% | 134.60K | 30/05 | ||
| I-Sunny | 160.50 | 164.50 | 158.50 | +1.50 | +0.94% | 2.09M | 30/05 | ||
| IBF Financial Holdings | 15.30 | 15.65 | 15.25 | -0.10 | -0.65% | 30.19M | 30/05 | ||
| International CSRC Investment Holdings | 17.45 | 17.65 | 17.45 | -0.25 | -1.41% | 889.79K | 30/05 | ||
| IRF | 114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | 30/05 | ||
| Jenn Feng | 14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.10K | 30/05 | ||
| JHT | 88.00 | 89.90 | 86.50 | +0.10 | +0.11% | 910.91K | 30/05 | ||
| Jinan Acetate Chemical Co Ltd | 857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.80M | 30/05 | ||
| Jinli | 9.94 | 10.05 | 9.90 | -0.05 | -0.50% | 163.42K | 30/05 | ||
| Jourdeness Group | 47.40 | 48.10 | 47.20 | -0.40 | -0.84% | 42.37K | 30/05 | ||
| Jui Li | 9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | 30/05 | ||
| Jung Shing Wire | 22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | 30/05 | ||
| Kao Hsiung Chang | 24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | 30/05 | ||
| Kaori Heat | 501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | 30/05 | ||
| Kaulin Mfg | 15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | 30/05 | ||
| Kedge Construction | 94.20 | 95.60 | 94.00 | -1.40 | -1.46% | 210.35K | 30/05 | ||
| Kee Tai Properties | 19.05 | 19.95 | 18.60 | -0.10 | -0.52% | 20.18M | 30/05 | ||
| Kenda Rubber | 33.70 | 33.85 | 33.00 | +0.40 | +1.20% | 989.61K | 30/05 | ||
| Kerry TJ | 43.10 | 43.45 | 42.70 | +0.25 | +0.58% | 522.18K | 30/05 | ||
| Kindom Construction | 55.60 | 56.50 | 54.80 | -0.20 | -0.36% | 5.16M | 30/05 | ||
| Kingcan | 13.75 | 13.75 | 13.60 | 0.00 | 0% | 66.74K | 30/05 | ||
| Kings Town | 48.80 | 50.60 | 48.60 | +0.20 | +0.41% | 1.06M | 30/05 | ||
| King’s Town Bank | 62.00 | 62.30 | 60.40 | +0.40 | +0.65% | 9.43M | 30/05 | ||
| Kinik | 295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | 30/05 | ||
| KNH Enterprise | 22.75 | 22.95 | 22.35 | +0.20 | +0.89% | 5.84M | 30/05 | ||
| KSC | 78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | 30/05 | ||
| KSECO | 13.00 | 13.10 | 12.75 | +0.05 | +0.39% | 4.15M | 30/05 | ||
| Kung Long | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | 30/05 | ||
| Kuo Yang | 26.70 | 26.90 | 26.25 | +0.10 | +0.38% | 543.04K | 30/05 | ||
| Lan Fa | 11.00 | 11.15 | 10.90 | -0.20 | -1.79% | 126.53K | 30/05 | ||
| LCP | 14.35 | 14.50 | 14.30 | -0.05 | -0.35% | 1.33M | 30/05 | ||
| Lealea | 9.90 | 10.05 | 9.75 | +0.11 | +1.12% | 2.51M | 30/05 | ||
| Lee Chi | 16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | 30/05 | ||
| Leofoo | 20.30 | 20.75 | 20.20 | -0.55 | -2.64% | 1.30M | 30/05 | ||
| Les Enphants | 7.08 | 7.10 | 7.00 | -0.01 | -0.14% | 139.67K | 30/05 | ||
| LHIC | 66.60 | 67.00 | 66.50 | -0.50 | -0.75% | 874.39K | 30/05 | ||
| Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 102.67K | 30/05 | ||
| Li Peng | 9.44 | 9.85 | 9.19 | +0.19 | +2.05% | 8.38M | 30/05 | ||
| Lian Hwa Foods | 99.40 | 100.50 | 98.90 | -0.30 | -0.30% | 134.11K | 30/05 | ||
| Lida Holdings | 29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | 30/05 | ||
| Lily Textile | 31.50 | 31.60 | 31.15 | +0.25 | +0.80% | 34.58K | 30/05 | ||
| Liontravel | 153.50 | 156.00 | 153.00 | -4.50 | -2.85% | 2.25M | 30/05 | ||
| Long Bon | 23.00 | 23.85 | 22.90 | -1.05 | -4.37% | 4.97M | 30/05 | ||
| Long Da | 41.65 | 42.80 | 41.50 | +0.10 | +0.24% | 2.88M | 30/05 | ||
| Lu Hai Holding | 32.85 | 33.20 | 32.40 | +0.40 | +1.23% | 72.52K | 30/05 | ||
| Lucky Cement | 16.80 | 16.95 | 16.70 | -0.05 | -0.30% | 449.36K | 30/05 | ||
| Makalot | 382.00 | 386.00 | 377.00 | +3.50 | +0.92% | 899.39K | 30/05 | ||
| Mao Bao | 28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | 30/05 | ||
| Mayer Steel | 40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | 30/05 | ||
| Maywufa | 25.00 | 25.10 | 24.90 | +0.05 | +0.20% | 263.17K | 30/05 | ||
| MBI | 42.20 | 43.10 | 42.20 | -0.40 | -0.94% | 134.54K | 30/05 | ||
| Mega FHC | 38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | 30/05 | ||
| Mercuries | 17.35 | 17.95 | 17.25 | -0.55 | -3.07% | 2.74M | 30/05 | ||
| Mercuries Life | 7.09 | 7.30 | 7.05 | -0.15 | -2.07% | 23.91M | 30/05 | ||
| Merida Industry | 233.00 | 236.00 | 231.50 | -1.00 | -0.43% | 307.77K | 30/05 | ||
| Mobiletron | 48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | 30/05 | ||
| momo.com | 419.00 | 422.50 | 417.50 | -4.50 | -1.06% | 584.61K | 30/05 | ||
| My Humble House Hospitality Management Consulting | 63.00 | 64.30 | 62.60 | -2.30 | -3.52% | 2.07M | 30/05 | ||
| NAFCO Corp | 104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | 30/05 | ||
| NAK | 129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 67.05K | 30/05 | ||
| Namchow Chemical | 62.00 | 62.00 | 61.10 | +0.60 | +0.98% | 2.39M | 30/05 | ||
| Nan Kang Tire | 57.40 | 58.30 | 57.00 | -0.20 | -0.35% | 6.97M | 30/05 | ||
| Nan Liu | 72.50 | 73.20 | 71.50 | +0.10 | +0.14% | 63.13K | 30/05 | ||
| Nan Ya Plastics | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 30/05 | ||
| Nantex | 34.10 | 34.40 | 34.10 | -0.15 | -0.44% | 264.02K | 30/05 | ||
| National Petroleum | 67.80 | 67.80 | 66.90 | +0.20 | +0.30% | 37.69K | 30/05 | ||
| New Asia Construction | 11.45 | 11.70 | 11.40 | -0.10 | -0.87% | 734.42K | 30/05 | ||
| New Palace | 26.80 | 28.10 | 26.80 | -1.00 | -3.60% | 526.38K | 30/05 | ||
| Nien Hsing | 20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 251.08K | 30/05 | ||
| NYDF | 37.20 | 37.45 | 36.75 | +0.20 | +0.54% | 57.11K | 30/05 | ||
| Oceanic | 6.97 | 6.98 | 6.93 | +0.02 | +0.29% | 7.27K | 30/05 | ||
| OPC | 38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 162.53K | 30/05 | ||
| OUCC | 17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | 30/05 | ||
| Pacific Construction | 12.25 | 12.65 | 12.15 | +0.15 | +1.24% | 5.40M | 30/05 | ||
| Paiho Shih | 20.10 | 20.35 | 20.10 | -0.15 | -0.74% | 268.68K | 30/05 | ||
| Pan Overseas | 18.90 | 18.90 | 18.65 | +0.05 | +0.27% | 77.32K | 30/05 | ||
| Patec Precision | 76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | 30/05 | ||
| Pelican | 38.60 | 39.00 | 38.50 | 0.00 | 0.00% | 57.54K | 30/05 | ||
| Phoenix Tours | 77.90 | 79.60 | 77.50 | -3.10 | -3.83% | 2.38M | 30/05 | ||
| Phytohealth | 19.55 | 19.75 | 19.55 | -0.25 | -1.26% | 143.36K | 30/05 | ||
| Pou Chen | 37.00 | 37.60 | 36.85 | -0.60 | -1.60% | 9.98M | 30/05 | ||
| President Securities | 26.20 | 26.35 | 26.05 | -0.25 | -0.95% | 1.98M | 30/05 | ||
| Prince Housing | 11.80 | 11.95 | 11.70 | -0.10 | -0.84% | 1.96M | 30/05 | ||
| Qualipoly | 41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | 30/05 | ||
| Quintain Steel | 14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | 30/05 | ||
| Radium Life Tech | 10.45 | 10.75 | 10.40 | -0.15 | -1.42% | 2.48M | 30/05 | ||
| Rechi | 29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | 30/05 | ||
| Reward Wool | 35.50 | 35.70 | 35.40 | +0.10 | +0.28% | 96.54K | 30/05 | ||
| Rexon | 45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | 30/05 | ||
| Right Way | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 371.71K | 30/05 | ||
| Roo Hsing | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 805.19K | 30/05 | ||
| Roundtop | 21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | 30/05 | ||
| RTM | 29.35 | 29.50 | 28.80 | +0.30 | +1.03% | 282.52K | 30/05 | ||
| Ruentex | 43.85 | 45.25 | 43.85 | -0.70 | -1.57% | 14.20M | 30/05 | ||
| Ruentex E&C | 179.00 | 181.00 | 174.00 | +3.50 | +1.99% | 632.85K | 30/05 | ||
| Ruentex Industries | 67.00 | 68.10 | 67.00 | -0.90 | -1.33% | 3.62M | 30/05 | ||
| Run Long | 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 1.48M | 30/05 | ||
| Sakura Development | 71.30 | 71.90 | 70.30 | +0.40 | +0.56% | 693.89K | 30/05 | ||
| Sampo Corp | 28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | 30/05 | ||
| San Fang | 31.75 | 32.00 | 31.50 | -0.35 | -1.09% | 566.61K | 30/05 | ||
| San Fu | 141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | 30/05 | ||
| San Shing | 56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | 30/05 | ||
| SanDi Properties | 54.500 | 54.800 | 53.900 | +0.600 | +1.11% | 122.30K | 30/05 | ||
| SanFar | 44.35 | 45.00 | 43.85 | +0.05 | +0.11% | 1.79M | 30/05 | ||
| Sanitar | 39.70 | 40.10 | 39.70 | -0.40 | -1.00% | 123.25K | 30/05 | ||
| SCI Pharmtech | 92.50 | 92.60 | 92.00 | +0.20 | +0.22% | 111.30K | 30/05 | ||
| SCPC | 69.10 | 69.70 | 69.00 | -0.60 | -0.86% | 336.54K | 30/05 | ||
| SDTI | 33.00 | 34.05 | 32.80 | -1.30 | -3.79% | 1.26M | 30/05 | ||
| Sesoda | 34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.80M | 30/05 | ||
| Shan-Loong | 25.70 | 25.80 | 25.65 | -0.10 | -0.39% | 199.35K | 30/05 | ||
| Sheng Yu Steel | 28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | 30/05 | ||
| Shih Wei | 23.45 | 24.65 | 22.80 | -0.15 | -0.64% | 18.60M | 30/05 | ||
| Shihlin Electric | 232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6.00M | 30/05 | ||
| Shihlin Paper | 63.90 | 65.20 | 63.50 | +0.40 | +0.63% | 514.44K | 30/05 | ||
| Shin Hai Gas | 54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 5.09K | 30/05 | ||
| Shin Shin | 27.10 | 27.35 | 26.95 | -0.00 | 0.00% | 35.55K | 30/05 | ||
| Shin Tai | 88.00 | 88.60 | 87.40 | +1.10 | +1.27% | 69.87K | 30/05 | ||
| Shinih | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 347.26K | 30/05 | ||
| Shining Building | 11.15 | 11.55 | 11.10 | 0.00 | 0.00% | 2.78M | 30/05 | ||
| Shinkong Textile | 47.50 | 48.40 | 47.50 | +0.05 | +0.11% | 53.07K | 30/05 | ||
| Shiny Chemical | 159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | 30/05 | ||
| Sinkang | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | 30/05 | ||
| Sino Horizon | 29.15 | 30.55 | 29.15 | -0.65 | -2.18% | 102.35K | 30/05 | ||
| Sinon | 40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.50K | 30/05 | ||
| SinoPac Holdings | 22.75 | 22.90 | 22.50 | 0.00 | 0% | 33.36M | 30/05 | ||
| Sinphar | 36.20 | 36.55 | 36.15 | -0.35 | -0.96% | 396.10K | 30/05 | ||
| Sinyi Realty | 33.00 | 33.20 | 32.95 | -0.15 | -0.45% | 278.03K | 30/05 | ||
| SK Insurance | 92.40 | 92.60 | 91.80 | +0.20 | +0.22% | 209.83K | 30/05 | ||
| SKFH | 8.94 | 9.10 | 8.92 | -0.05 | -0.56% | 50.65M | 30/05 | ||
| SKS | 41.85 | 41.90 | 41.80 | +0.05 | +0.12% | 121.60K | 30/05 | ||
| SNC | 33.15 | 34.50 | 32.40 | +0.35 | +1.07% | 48.39M | 30/05 | ||
| Southeast Cement | 19.90 | 20.45 | 19.85 | -0.20 | -0.99% | 247.07K | 30/05 | ||
| SPT | 27.80 | 28.20 | 27.75 | -0.35 | -1.24% | 855.78K | 30/05 | ||
| SSFC | 16.50 | 16.70 | 16.35 | +0.05 | +0.30% | 1.79M | 30/05 | ||
| SSM | 29.70 | 29.75 | 29.25 | -0.00 | 0.00% | 427.17K | 30/05 | ||
| SSNG | 42.20 | 42.30 | 42.20 | +0.20 | +0.48% | 5.41K | 30/05 | ||
| Star Comgistic | 33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.50K | 30/05 | ||
| Sun Race | 33.50 | 33.90 | 33.50 | -0.40 | -1.18% | 150.22K | 30/05 | ||
| Sun Yad | 19.70 | 20.45 | 19.05 | +0.60 | +3.14% | 29.66M | 30/05 | ||
| Sunjuice Holdings | 209.50 | 212.00 | 207.50 | +0.50 | +0.24% | 17.41K | 30/05 | ||
| Sunko | 14.85 | 15.15 | 14.80 | -0.30 | -1.98% | 819.61K | 30/05 | ||
| Sunny Friend | 96.60 | 97.20 | 96.50 | -1.00 | -1.02% | 120.97K | 30/05 | ||
| Sunty | 24.50 | 25.00 | 24.25 | -0.30 | -1.21% | 650.96K | 30/05 | ||
| SVBI | 100.50 | 101.00 | 99.60 | 0.00 | 0% | 198.78K | 30/05 | ||
| Swancor | 130.00 | 133.50 | 129.00 | -4.00 | -2.99% | 2.40M | 30/05 | ||
| Sweeten | 35.60 | 35.65 | 35.35 | -0.05 | -0.14% | 61.75K | 30/05 | ||
| SYM | 75.90 | 77.20 | 75.70 | -0.60 | -0.78% | 2.55M | 30/05 | ||
| T.C.C.B. | 18.15 | 18.35 | 18.15 | -0.05 | -0.27% | 3.71M | 30/05 | ||
| Ta Chen | 37.95 | 38.40 | 37.90 | -0.35 | -0.91% | 4.91M | 30/05 | ||
| Ta Jiang | 28.00 | 30.50 | 28.00 | 0.00 | 0% | 8.32M | 30/05 | ||
| Ta Liang Tech | 55.30 | 56.60 | 55.30 | -1.60 | -2.81% | 133.19K | 30/05 | ||
| Ta Ya Electric | 49.100 | 50.500 | 49.100 | -1.200 | -2.39% | 9.44M | 30/05 | ||
| Ta Yih Industrial | 41.70 | 42.10 | 39.60 | +1.95 | +4.91% | 488.93K | 30/05 | ||
| Tah Hsin | 72.40 | 73.00 | 72.00 | +0.40 | +0.56% | 22.90K | 30/05 | ||
| Tah Tong | 13.00 | 13.45 | 13.00 | -0.35 | -2.62% | 155.12K | 30/05 | ||
| Tainan | 43.00 | 43.35 | 40.50 | +3.55 | +9.00% | 8.72M | 30/05 | ||
| Tainan Spinning | 17.35 | 17.70 | 17.10 | +0.25 | +1.46% | 4.26M | 30/05 | ||
| Taipei Gas | 32.35 | 32.45 | 32.30 | 0.00 | 0.00% | 81.93K | 30/05 | ||
| TaiRoun | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 242.51K | 30/05 | ||
| Taisun | 22.85 | 23.70 | 21.75 | +0.95 | +4.34% | 5.77M | 30/05 | ||
| Taita | 15.95 | 16.65 | 15.85 | +0.05 | +0.31% | 1.42M | 30/05 | ||
| Taiwan Cement Corp | 32.85 | 33.35 | 32.85 | -0.35 | -1.05% | 19.34M | 30/05 | ||
| Taiwan Chelic | 54.50 | 55.90 | 54.40 | -1.20 | -2.15% | 24.00K | 30/05 | ||
| Taiwan Cogeneration | 46.25 | 46.70 | 46.10 | -0.25 | -0.54% | 865.81K | 30/05 | ||
| Taiwan Fertilizer | 62.30 | 62.60 | 62.20 | -0.30 | -0.48% | 3.83M | 30/05 | ||
| Taiwan Fu Hsing | 56.30 | 56.80 | 56.20 | -0.50 | -0.88% | 432.79K | 30/05 | ||
| Taiwan Hon Chuan | 160.50 | 162.00 | 158.00 | 0.00 | 0% | 525.85K | 30/05 | ||
| Taiwan Optical Platform Co Ltd | 85.00 | 85.40 | 84.90 | -0.20 | -0.23% | 17.19K | 30/05 | ||
| Taiwan Paiho | 62.50 | 63.40 | 62.10 | -0.90 | -1.42% | 1.53M | 30/05 | ||
| Taiwan Sanyo | 44.20 | 44.45 | 43.65 | -0.15 | -0.34% | 272.76K | 30/05 | ||
| Taiwan Secom | 123.00 | 124.00 | 122.00 | -1.00 | -0.81% | 347.18K | 30/05 | ||
| Taiwan Tea | 21.00 | 21.30 | 21.00 | -0.25 | -1.18% | 2.05M | 30/05 | ||
| Taiwanline | 37.70 | 38.60 | 37.35 | -0.75 | -1.95% | 2.92M | 30/05 | ||
| Taiyen | 34.00 | 34.05 | 33.95 | -0.05 | -0.15% | 187.71K | 30/05 | ||
| Tatung | 54.30 | 55.70 | 54.10 | -1.00 | -1.81% | 21.71M | 30/05 | ||
| TBB | 16.70 | 16.85 | 16.70 | -0.15 | -0.89% | 25.52M | 30/05 | ||
| TCFHC | 25.70 | 25.95 | 25.70 | -0.25 | -0.96% | 25.65M | 30/05 | ||
| TECO Electric | 53.00 | 53.80 | 52.70 | -0.30 | -0.56% | 10.68M | 30/05 | ||
| Ten Ren | 33.95 | 34.15 | 33.95 | -0.20 | -0.59% | 8.26K | 30/05 | ||
| Test Rite | 21.05 | 21.20 | 20.90 | +0.15 | +0.72% | 358.74K | 30/05 | ||
| Tex Year Industries | 18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 500.04K | 30/05 | ||
| Tex-Ray | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 428.27K | 30/05 | ||
| TFMI | 27.90 | 28.05 | 27.80 | -0.10 | -0.36% | 235.37K | 30/05 | ||
| TGI | 17.95 | 18.00 | 17.10 | +0.55 | +3.16% | 12.96M | 30/05 | ||
| Thunder Tiger | 73.50 | 75.10 | 73.00 | -0.20 | -0.27% | 1.08M | 30/05 | ||
| Tidehold | 17.15 | 17.85 | 16.30 | +0.65 | +3.94% | 4.09M | 30/05 | ||
| TMI | 79.70 | 80.20 | 79.60 | -0.30 | -0.38% | 224.87K | 30/05 | ||
| Ton Yi | 14.70 | 14.85 | 14.70 | -0.15 | -1.01% | 1.17M | 30/05 | ||
| Tong Ming | 32.90 | 33.00 | 32.70 | +0.20 | +0.61% | 8.02K | 30/05 | ||
| Tong Yang | 115.00 | 118.00 | 115.00 | -3.50 | -2.95% | 3.48M | 30/05 | ||
| TongTai | 23.30 | 24.00 | 23.10 | -0.85 | -3.52% | 3.69M | 30/05 | ||
| Tonlin | 27.25 | 27.60 | 27.20 | -0.35 | -1.27% | 30.22K | 30/05 | ||
| TOPBI | 9.33 | 9.42 | 9.33 | -0.08 | -0.85% | 195.50K | 30/05 | ||
| Topkey | 200.50 | 203.00 | 199.00 | -3.00 | -1.47% | 228.88K | 30/05 | ||
| Tri Ocean | 73.10 | 74.90 | 73.10 | -0.20 | -0.27% | 16.18K | 30/05 | ||
| Trk | 17.95 | 18.00 | 17.90 | -0.15 | -0.83% | 634.89K | 30/05 | ||
| Tsang Yow | 29.50 | 29.90 | 29.50 | -0.40 | -1.34% | 315.54K | 30/05 | ||
| TSFHC | 18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 20.93M | 30/05 | ||
| TSI | 31.25 | 32.35 | 31.25 | -0.50 | -1.57% | 5.48M | 30/05 | ||
| TSMC | 13.60 | 13.80 | 13.55 | -0.05 | -0.37% | 373.64K | 30/05 | ||
| TSRC | 23.85 | 24.00 | 23.80 | -0.10 | -0.42% | 550.37K | 30/05 | ||
| TTET | 144.00 | 144.50 | 144.00 | -0.50 | -0.35% | 50.69K | 30/05 | ||
| TTF | 16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 98.97K | 30/05 | ||
| Tung Ho | 20.10 | 20.25 | 19.95 | +0.05 | +0.25% | 431.13K | 30/05 | ||
| Tung Ho Steel | 68.90 | 69.40 | 68.90 | -0.10 | -0.14% | 1.07M | 30/05 | ||
| TYC Brother | 64.50 | 65.40 | 63.30 | +0.10 | +0.16% | 4.90M | 30/05 | ||
| Tycoons | 11.900 | 12.150 | 11.900 | -0.150 | -1.24% | 561.29K | 30/05 | ||
| U-Ming | 59.00 | 60.40 | 58.40 | -0.50 | -0.84% | 7.80M | 30/05 | ||
| UBOT | 15.60 | 15.75 | 15.60 | -0.10 | -0.64% | 1.12M | 30/05 | ||
| UCC | 33.30 | 33.55 | 33.25 | -0.20 | -0.60% | 704.03K | 30/05 | ||
| Uni-President | 77.00 | 77.80 | 76.60 | +0.20 | +0.26% | 10.98M | 30/05 | ||
| Union Insurance Co | 32.75 | 33.20 | 32.70 | -0.45 | -1.36% | 459.45K | 30/05 | ||
| Universal Inc | 28.40 | 28.95 | 28.35 | +0.15 | +0.53% | 357.25K | 30/05 | ||
| Universal Textile | 22.90 | 23.20 | 22.90 | -0.35 | -1.51% | 335.01K | 30/05 | ||
| UPC Technology | 13.05 | 13.10 | 13.00 | -0.05 | -0.38% | 1.37M | 30/05 | ||
| USI Corp | 15.85 | 16.00 | 15.85 | -0.20 | -1.25% | 1.84M | 30/05 | ||
| Ve Wong Corp | 50.30 | 52.00 | 50.30 | -0.90 | -1.76% | 15.73K | 30/05 | ||
| Victory | 10.15 | 10.30 | 10.05 | -0.15 | -1.46% | 247.11K | 30/05 | ||
| Walsin Lihwa | 36.85 | 37.30 | 36.80 | -0.50 | -1.34% | 10.07M | 30/05 | ||
| Wan Hai | 87.50 | 87.70 | 83.70 | +1.90 | +2.22% | 14.05M | 30/05 | ||
| Wan Hwa | 13.35 | 13.70 | 13.35 | -0.35 | -2.55% | 780.68K | 30/05 | ||
| We & Win | 17.70 | 18.80 | 17.60 | -0.20 | -1.12% | 18.06M | 30/05 | ||
| Wei-Chuan Foods | 18.50 | 18.65 | 18.45 | -0.05 | -0.27% | 832.29K | 30/05 | ||
| Wellell | 28.25 | 28.25 | 28.05 | 0.00 | 0% | 126.86K | 30/05 | ||
| Wisdom | 76.60 | 77.50 | 74.70 | +0.60 | +0.79% | 6.71M | 30/05 | ||
| Wisher Ind | 15.75 | 15.85 | 15.75 | 0.00 | 0% | 87.99K | 30/05 | ||
| Wowprime | 233.00 | 238.00 | 233.00 | -6.00 | -2.51% | 1.15M | 30/05 | ||
| Y.C.C. | 71.00 | 72.00 | 70.20 | -1.20 | -1.66% | 383.81K | 30/05 | ||
| Y.C.P. | 82.40 | 82.40 | 82.30 | -0.00 | 0.00% | 9.33K | 30/05 | ||
| Y.S.H. | 54.50 | 54.60 | 53.40 | +0.90 | +1.68% | 787.53K | 30/05 | ||
| Yem Chio | 19.75 | 20.45 | 19.65 | -0.30 | -1.50% | 5.59M | 30/05 | ||
| Yeun Chyang | 25.50 | 25.80 | 25.50 | -0.25 | -0.97% | 314.42K | 30/05 | ||
| YFY | 29.85 | 30.10 | 29.85 | -0.15 | -0.50% | 754.47K | 30/05 | ||
| YGG | 45.90 | 46.35 | 45.20 | -0.00 | 0.00% | 264.82K | 30/05 | ||
| Yi Jinn | 21.70 | 22.15 | 21.70 | -0.30 | -1.36% | 670.73K | 30/05 | ||
| Yieh Hsing | 12.050 | 12.300 | 12.050 | -0.250 | -2.03% | 849.64K | 30/05 | ||
| Yieh Phui | 15.40 | 15.50 | 15.35 | -0.10 | -0.65% | 781.12K | 30/05 | ||
| YJE | 54.90 | 54.90 | 50.20 | +4.95 | +9.91% | 6.47M | 30/05 | ||
| YMTC | 78.30 | 79.10 | 75.10 | +1.10 | +1.42% | 32.41M | 30/05 | ||
| YNM | 141.50 | 143.00 | 136.50 | +2.00 | +1.43% | 69.06K | 30/05 | ||
| Yonyu | 31.10 | 31.25 | 31.10 | -0.15 | -0.48% | 44.11K | 30/05 | ||
| Yuanta Group | 31.45 | 31.95 | 31.25 | -0.40 | -1.26% | 31.51M | 30/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.95 | 16.70 | -0.10 | -0.59% | 184.34K | 30/05 | ||
| Yulon Finance | 149.50 | 153.50 | 149.00 | -5.50 | -3.55% | 2.03M | 30/05 | ||
| Yulon Motor | 70.10 | 71.40 | 70.10 | -1.40 | -1.96% | 4.91M | 30/05 | ||
| Yusin | 121.50 | 123.00 | 121.50 | 0.00 | 0% | 134.19K | 30/05 | ||
| Zeng Hsing | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 37.19K | 30/05 | ||
| Zig Sheng | 13.80 | 13.95 | 13.65 | -0.10 | -0.72% | 1.47M | 30/05 | ||
| スタンダード・フーズ | 40.75 | 41.25 | 40.70 | -0.35 | -0.85% | 737.23K | 30/05 | ||
| ドイツ銀行 AG ロンドン | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 30/05 | ||
| ドイツ銀行 AG ロンドン | 58.50 | 59.40 | 57.70 | 0.00 | 0% | 822.19K | 30/05 | ||
| 億豊総合工業 | 349.00 | 353.00 | 345.00 | 0.00 | 0% | 339.60K | 30/05 |
センチメント
Taiwan Non-Electronicの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Non-Electronicについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました