名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 22.30 | 22.30 | 23.70 | 22.10 | 0.00% | 129.46M | 22.300.00% | 03/05 | |
1314 China Petrochemical Development Corp | 11.35 | 11.35 | 11.50 | 11.10 | -0.87% | 81.26M | 11.35-0.87% | 03/05 | |
2101 Nankang Rubber Tire Corp Ltd | 60.70 | 60.70 | 61.40 | 59.30 | +2.02% | 28.65M | 60.70+2.02% | 03/05 | |
1301 Formosa Plastics Corp | 68.30 | 68.30 | 69.70 | 68.20 | -0.73% | 8.81M | 68.30-0.73% | 03/05 | |
1303 Nan Ya Plastics Corp | 56.80 | 56.80 | 57.90 | 56.70 | -1.05% | 8.39M | 56.80-1.05% | 03/05 |
名前 | 価格 |
---|---|
1321 OPC | 42.00+1.55+3.83% |
2101 Nan Kang Tire | 60.70+1.20+2.02% |
4133 Abnova | 31.95+0.55+1.75% |
1732 Mao Bao | 28.05+0.45+1.63% |
2109 Hwa Fong Taiwan | 17.30+0.20+1.17% |
名前 | 価格 |
---|---|
4137 Chlitina | 177.00-11.50-6.10% |
1339 Y.C.C. | 76.80-3.60-4.48% |
4763 Jinan Acetate Chemical Co Ltd | 794.00-31.00-3.76% |
4746 Formosa Lab | 98.70-2.80-2.76% |
1319 Tong Yang | 119.50-3.00-2.45% |