金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.65 | 32.70 | 32.15 | +0.65 | +2.03% | 194.17K | 14:00:00 | ||
ADIM | 27.55 | 27.80 | 27.50 | -0.20 | -0.72% | 430.46K | 14:00:00 | ||
ApexBio | 33.50 | 33.60 | 33.00 | +0.55 | +1.67% | 490.74K | 14:00:00 | ||
Asia Plastic | 7.85 | 7.96 | 7.72 | +0.07 | +0.90% | 1.55M | 14:00:00 | ||
Asia Polymer | 18.50 | 18.80 | 18.45 | -0.35 | -1.86% | 1.01M | 14:00:00 | ||
Bionime | 67.90 | 68.00 | 67.70 | +0.10 | +0.15% | 23.00K | 14:00:00 | ||
CCPC | 22.15 | 22.25 | 22.05 | -0.05 | -0.23% | 461.83K | 14:00:00 | ||
CCSB | 48.40 | 48.40 | 47.70 | +0.90 | +1.89% | 308.08K | 14:00:00 | ||
CCW | 48.50 | 48.70 | 48.05 | +0.30 | +0.62% | 128.88K | 14:00:00 | ||
CGPC | 18.15 | 18.55 | 18.15 | -0.35 | -1.89% | 2.06M | 14:00:00 | ||
CHC Healthcare | 53.30 | 54.40 | 52.90 | -0.80 | -1.48% | 595.06K | 14:00:00 | ||
Cheng Shin Rubber | 56.10 | 58.50 | 56.10 | -1.40 | -2.43% | 30.15M | 14:00:00 | ||
Chlitina | 168.50 | 169.00 | 168.00 | -0.50 | -0.30% | 86.61K | 14:00:00 | ||
Chung Hwa Chemical | 28.90 | 29.10 | 28.85 | -0.10 | -0.34% | 209.33K | 14:00:00 | ||
CMFC | 8.02 | 8.12 | 8.01 | -0.07 | -0.87% | 2.95M | 14:00:00 | ||
CPDC | 10.20 | 10.35 | 10.10 | -0.10 | -0.97% | 13.72M | 14:00:00 | ||
CSCC | 112.50 | 113.50 | 112.00 | -0.50 | -0.44% | 205.50K | 14:00:00 | ||
Eternal Materials | 30.90 | 31.40 | 30.90 | -0.40 | -1.28% | 1.36M | 14:00:00 | ||
Everlight Chemical | 19.55 | 19.70 | 19.50 | -0.10 | -0.51% | 1.19M | 14:00:00 | ||
Evermore Chemical | 17.55 | 17.60 | 17.55 | -0.05 | -0.28% | 3.53K | 14:00:00 | ||
Excelsior | 89.90 | 90.00 | 89.60 | -0.30 | -0.33% | 211.64K | 14:00:00 | ||
Farcent | 56.30 | 56.40 | 56.20 | -0.20 | -0.35% | 15.01K | 14:00:00 | ||
FCFC | 53.90 | 54.80 | 53.90 | -1.10 | -2.00% | 5.65M | 14:00:00 | ||
Federal Corp | 20.50 | 20.70 | 20.30 | +0.20 | +0.99% | 1.20M | 14:00:00 | ||
Formosa Lab | 93.50 | 95.80 | 93.30 | -1.90 | -1.99% | 960.14K | 14:00:00 | ||
Formosa Plastics | 66.10 | 67.00 | 66.10 | -1.00 | -1.49% | 7.41M | 14:00:00 | ||
FRG | 26.50 | 26.60 | 26.35 | 0.00 | 0.00% | 305.96K | 14:00:00 | ||
FUCC | 20.45 | 20.65 | 20.40 | -0.15 | -0.73% | 514.36K | 14:00:00 | ||
GenMont Biotech | 24.60 | 24.60 | 24.20 | +0.25 | +1.03% | 100.03K | 14:00:00 | ||
Globe Tape | 14.10 | 14.30 | 14.05 | -0.05 | -0.35% | 111.99K | 14:00:00 | ||
GPPC | 14.45 | 14.75 | 14.40 | -0.30 | -2.03% | 3.34M | 14:00:00 | ||
Grape King Bio | 159.50 | 160.50 | 158.50 | -0.50 | -0.31% | 249.33K | 14:00:00 | ||
Headway Advanced Materials Inc | 18.50 | 18.85 | 18.45 | +0.15 | +0.82% | 197.04K | 14:00:00 | ||
Ho Tung | 9.85 | 9.93 | 9.82 | +0.03 | +0.31% | 2.85M | 14:00:00 | ||
Hwa Fong Taiwan | 18.55 | 18.80 | 18.30 | +0.05 | +0.27% | 1.16M | 14:00:00 | ||
HYC | 111.00 | 112.00 | 110.50 | -0.50 | -0.45% | 221.03K | 14:00:00 | ||
International CSRC Investment Holdings | 17.70 | 17.80 | 17.65 | -0.15 | -0.84% | 851.44K | 14:00:00 | ||
JHT | 87.90 | 88.70 | 85.80 | +1.50 | +1.74% | 967.86K | 14:00:00 | ||
Jinan Acetate Chemical Co Ltd | 840.00 | 858.00 | 827.00 | +4.00 | +0.48% | 1.64M | 14:00:00 | ||
Jourdeness Group | 47.80 | 47.95 | 47.30 | -0.05 | -0.10% | 46.77K | 14:00:00 | ||
Kenda Rubber | 33.30 | 33.95 | 33.20 | -0.70 | -2.06% | 1.43M | 14:00:00 | ||
Lu Hai Holding | 32.45 | 32.70 | 32.40 | -0.10 | -0.31% | 86.68K | 14:00:00 | ||
Mao Bao | 28.75 | 29.30 | 28.70 | -0.35 | -1.20% | 111.21K | 14:00:00 | ||
Maywufa | 24.95 | 25.00 | 24.55 | +0.05 | +0.20% | 566.69K | 14:00:00 | ||
MBI | 42.60 | 42.90 | 42.45 | +0.05 | +0.12% | 99.90K | 14:00:00 | ||
Nan Kang Tire | 57.60 | 58.30 | 56.10 | +0.70 | +1.23% | 8.86M | 14:00:00 | ||
Nan Ya Plastics | 53.10 | 54.50 | 53.10 | -1.20 | -2.21% | 32.59M | 14:00:00 | ||
Nantex | 34.25 | 34.60 | 34.10 | -0.25 | -0.72% | 428.55K | 14:00:00 | ||
OPC | 38.40 | 38.60 | 38.00 | -0.20 | -0.52% | 484.44K | 14:00:00 | ||
OUCC | 17.35 | 17.45 | 17.15 | -0.05 | -0.29% | 1.28M | 14:00:00 | ||
Phytohealth | 19.80 | 19.80 | 19.55 | +0.10 | +0.51% | 127.40K | 14:00:00 | ||
Qualipoly | 41.25 | 41.85 | 41.20 | -0.55 | -1.32% | 134.02K | 14:00:00 | ||
San Fang | 32.10 | 32.10 | 31.75 | 0.00 | 0.00% | 386.04K | 14:00:00 | ||
San Fu | 144.50 | 146.00 | 144.00 | +1.00 | +0.70% | 257.27K | 14:00:00 | ||
SCI Pharmtech | 92.30 | 92.70 | 92.10 | -0.20 | -0.22% | 103.84K | 14:00:00 | ||
SCPC | 69.70 | 70.20 | 69.50 | +0.20 | +0.29% | 283.32K | 14:00:00 | ||
Sesoda | 34.90 | 35.20 | 34.80 | -0.35 | -0.99% | 2.28M | 14:00:00 | ||
Shiny Chemical | 166.50 | 167.50 | 162.00 | +3.00 | +1.83% | 509.29K | 14:00:00 | ||
Sinon | 40.60 | 40.90 | 40.50 | -0.30 | -0.73% | 359.38K | 14:00:00 | ||
Sinphar | 36.55 | 36.75 | 36.45 | -0.20 | -0.54% | 436.46K | 14:00:00 | ||
SPT | 28.15 | 28.70 | 28.05 | -0.35 | -1.23% | 818.18K | 14:00:00 | ||
Sun Yad | 19.10 | 19.50 | 18.80 | +0.25 | +1.33% | 8.98M | 14:00:00 | ||
Sunko | 15.15 | 15.35 | 15.05 | -0.05 | -0.33% | 842.14K | 14:00:00 | ||
SVBI | 100.50 | 102.00 | 98.90 | +1.40 | +1.41% | 269.31K | 14:00:00 | ||
Swancor | 134.00 | 137.00 | 132.00 | -1.50 | -1.11% | 1.72M | 14:00:00 | ||
Tah Hsin | 72.00 | 72.00 | 71.80 | +0.10 | +0.14% | 5.66K | 14:00:00 | ||
Taita | 15.90 | 16.00 | 15.70 | +0.05 | +0.32% | 580.00K | 14:00:00 | ||
Taiwan Fertilizer | 62.60 | 63.30 | 62.60 | -0.60 | -0.95% | 3.28M | 14:00:00 | ||
Tex Year Industries | 18.95 | 19.30 | 18.85 | -0.25 | -1.30% | 1.09M | 14:00:00 | ||
Tong Yang | 118.50 | 122.50 | 117.50 | -2.00 | -1.66% | 5.12M | 14:00:00 | ||
TSMC | 13.65 | 13.85 | 13.60 | -0.20 | -1.44% | 605.80K | 14:00:00 | ||
TSRC | 23.95 | 24.05 | 23.80 | -0.10 | -0.42% | 753.86K | 14:00:00 | ||
Universal Inc | 28.25 | 28.60 | 28.10 | -0.35 | -1.22% | 273.57K | 14:00:00 | ||
UPC Technology | 13.10 | 13.30 | 13.05 | -0.25 | -1.87% | 1.39M | 14:00:00 | ||
USI Corp | 16.05 | 16.15 | 15.95 | -0.10 | -0.62% | 1.90M | 14:00:00 | ||
Victory | 10.30 | 10.30 | 10.10 | +0.15 | +1.48% | 131.56K | 14:00:00 | ||
Wellell | 28.25 | 28.40 | 28.20 | -0.05 | -0.18% | 127.36K | 14:00:00 | ||
Y.C.C. | 72.20 | 73.30 | 72.10 | -0.30 | -0.41% | 201.69K | 14:00:00 | ||
Y.C.P. | 82.40 | 82.40 | 82.40 | -0.10 | -0.12% | 3.14K | 14:00:00 | ||
Y.S.H. | 53.60 | 53.90 | 53.10 | +0.20 | +0.37% | 539.81K | 14:00:00 | ||
Yem Chio | 20.05 | 20.50 | 20.05 | -0.10 | -0.50% | 8.78M | 14:00:00 | ||
YJE | 46.50 | 47.00 | 45.25 | -0.15 | -0.32% | 656.06K | 28/05 | ||
Yonyu | 31.25 | 31.25 | 31.15 | 0.00 | 0.00% | 29.48K | 14:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました