金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 15,781,941
- 始値: 1,368.24
- 日中安値/高値: 1,362.84 - 1,372.01
タイSET指数
1,363.25
-4.70
-0.34%
タイSET指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.040 | 3.080 | 3.020 | -0.020 | -0.65% | 258.60K | 02/05 | ||
| AAPICO Hitech | 21.10 | 21.50 | 21.10 | -0.40 | -1.86% | 1.41M | 02/05 | ||
| Absolute Clean Energy | 1.39 | 1.40 | 1.37 | 0.00 | 0.00% | 2.93M | 02/05 | ||
| Advanced Connection | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 2.65M | 02/05 | ||
| Advanced Info | 207.00 | 209.00 | 205.00 | +9.50 | +4.81% | 16.52M | 02/05 | ||
| Advanced Info Tech | 4.34 | 4.38 | 4.30 | +0.04 | +0.93% | 735.00K | 02/05 | ||
| Advice IT Infinite PCL | 3.96 | 4.02 | 3.94 | +0.04 | +1.02% | 5.95M | 02/05 | ||
| Aeon Thana Sinsap | 159.50 | 162.50 | 158.50 | -2.00 | -1.24% | 129.80K | 02/05 | ||
| Agripure | 4.40 | 4.50 | 4.38 | -0.02 | -0.45% | 280.10K | 02/05 | ||
| AI Energy | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 352.80K | 02/05 | ||
| Aikchol Hospital | 17.70 | 17.80 | 17.40 | +0.13 | +0.74% | 16.20K | 02/05 | ||
| Airports of Thailand | 65.50 | 65.75 | 64.50 | +0.25 | +0.38% | 12.91M | 02/05 | ||
| AJ Advance | 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 26.04M | 02/05 | ||
| AJ Plast | 5.85 | 6.05 | 5.85 | -0.20 | -3.31% | 738.50K | 02/05 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.49M | 02/05 | ||
| Alla | 1.770 | 1.800 | 1.770 | -0.010 | -0.56% | 2.52M | 02/05 | ||
| Allianz Ayudhya Capital PCL | 38.50 | 38.50 | 38.00 | +0.25 | +0.65% | 2.70K | 02/05 | ||
| ALT Telecom | 1.480 | 1.520 | 1.450 | 0.000 | 0.00% | 268.70K | 02/05 | ||
| Alucon | 174.50 | 174.50 | 173.00 | +3.00 | +1.75% | 2.30K | 02/05 | ||
| Amanah Leasing | 2.18 | 2.20 | 2.14 | +0.04 | +1.87% | 1.44M | 02/05 | ||
| Amarin Printing | 4.92 | 4.94 | 4.92 | -0.02 | -0.40% | 8.40K | 02/05 | ||
| Amata Corp | 22.60 | 22.90 | 22.60 | -0.10 | -0.44% | 2.27M | 02/05 | ||
| Amata VN | 5.80 | 5.85 | 5.80 | 0.00 | 0.00% | 28.50K | 02/05 | ||
| AMR Asia PCL | 1.20 | 1.21 | 1.16 | -0.01 | -0.83% | 277.80K | 02/05 | ||
| Ananda Develop | 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 1.97M | 02/05 | ||
| AP | 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 13.19M | 02/05 | ||
| Aqua Corp | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 6.63M | 02/05 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1.00K | 02/05 | ||
| Asefa | 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 46.00K | 02/05 | ||
| Asia Aviation | 2.340 | 2.380 | 2.340 | -0.040 | -1.68% | 9.62M | 02/05 | ||
| Asia Fiber | 4.98 | 5.00 | 4.98 | -0.12 | -2.35% | 2.10K | 02/05 | ||
| Asia Green Energy | 1.87 | 1.89 | 1.86 | 0.00 | 0.00% | 639.20K | 02/05 | ||
| Asia Hotel | 6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 2.30K | 02/05 | ||
| Asia Metal | 3.260 | 3.260 | 3.220 | 0.000 | 0.00% | 208.20K | 02/05 | ||
| Asia Network International PCL | 4.74 | 4.80 | 4.64 | +0.04 | +0.85% | 361.90K | 02/05 | ||
| Asia Plus | 2.640 | 2.660 | 2.640 | -0.020 | -0.75% | 890.70K | 02/05 | ||
| Asia Precision | 3.28 | 3.38 | 3.26 | 0.00 | 0.00% | 41.20K | 02/05 | ||
| Asia Sermkij Leasing | 16.60 | 16.90 | 16.50 | -0.20 | -1.19% | 521.40K | 02/05 | ||
| Asian Alliance International PCL | 5.30 | 5.45 | 5.15 | +0.23 | +4.54% | 24.34M | 02/05 | ||
| Asian Insulators | 4.060 | 4.080 | 4.040 | -0.020 | -0.49% | 48.90K | 02/05 | ||
| Asian Marine Services | 1.630 | 1.660 | 1.610 | +0.020 | +1.24% | 322.60K | 02/05 | ||
| Asian Phytoceuticals | 4.88 | 4.88 | 4.86 | +0.02 | +0.41% | 22.00K | 02/05 | ||
| Asian Seafoods | 8.70 | 8.85 | 8.25 | +0.40 | +4.82% | 18.97M | 02/05 | ||
| Asphere Innovations PCL | 5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 150.60K | 02/05 | ||
| Asset World | 4.34 | 4.42 | 4.32 | -0.06 | -1.36% | 37.85M | 02/05 | ||
| Assetwise PCL | 8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 116.90K | 02/05 | ||
| Aurora Design PCL | 13.00 | 13.20 | 12.90 | -0.19 | -1.44% | 1.04M | 02/05 | ||
| Autocorp Holding | 1.10 | 1.29 | 1.10 | -0.15 | -11.77% | 29.10K | 02/05 | ||
| B 52 Capital PCL | 0.63 | 0.64 | 0.58 | -0.02 | -3.08% | 13.10K | 02/05 | ||
| Baan Rock Garden | 1.540 | 1.560 | 1.540 | -0.030 | -1.91% | 0.70K | 02/05 | ||
| Bangchak Corp | 40.50 | 42.00 | 40.50 | -1.50 | -3.57% | 9.16M | 02/05 | ||
| Bangchak Sriracha PCL | 8.60 | 8.95 | 8.55 | -0.25 | -2.82% | 2.42M | 02/05 | ||
| Bangkok Airways | 17.50 | 17.50 | 17.30 | 0.00 | 0.00% | 1.71M | 02/05 | ||
| Bangkok Aviation Fuel | 22.70 | 22.90 | 22.50 | -0.20 | -0.87% | 307.80K | 02/05 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.50 | -1.00 | -0.73% | 7.79M | 02/05 | ||
| Bangkok Chain Hospital | 19.50 | 19.90 | 19.40 | -0.35 | -1.76% | 12.79M | 02/05 | ||
| Bangkok Commercial | 9.40 | 9.95 | 9.30 | -0.55 | -5.53% | 26.79M | 02/05 | ||
| Bangkok Dec-Con | 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 295.80K | 02/05 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 18.11M | 02/05 | ||
| Bangkok Expressway Metro | 8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 15.94M | 02/05 | ||
| Bangkok Genomics Innovation PCL | 2.94 | 3.24 | 2.82 | -0.26 | -8.13% | 21.26M | 02/05 | ||
| Bangkok Insurance | 291.00 | 292.00 | 291.00 | -1.00 | -0.34% | 10.10K | 02/05 | ||
| Bangkok Lab Cosmatic PCL | 4.94 | 5.15 | 4.90 | -0.11 | -2.18% | 4.85M | 02/05 | ||
| Bangkok Land | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 3.33M | 02/05 | ||
| Bangkok Life Assurance | 17.50 | 18.10 | 17.50 | -0.50 | -2.78% | 1.82M | 02/05 | ||
| Bangkok Ranch | 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 376.80K | 02/05 | ||
| Bangkok Union | 16.40 | 16.70 | 16.40 | -0.10 | -0.61% | 3.70K | 02/05 | ||
| Bangsaphan Barmill | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 188.90K | 02/05 | ||
| Bank of Ayudhya | 26.75 | 26.75 | 26.25 | +0.25 | +0.94% | 428.10K | 02/05 | ||
| Banpu | 5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 51.68M | 02/05 | ||
| Banpu Power | 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 530.00K | 02/05 | ||
| BBGI PCL | 5.30 | 5.60 | 5.30 | -0.30 | -5.36% | 2.13M | 02/05 | ||
| BCPG | 6.80 | 6.85 | 6.65 | +0.05 | +0.74% | 3.02M | 02/05 | ||
| Beauty Community | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 31.20M | 02/05 | ||
| BEC World | 4.80 | 4.90 | 4.78 | -0.04 | -0.83% | 914.80K | 02/05 | ||
| Begistics | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 4.81M | 02/05 | ||
| Berli Jucker | 24.60 | 24.80 | 24.40 | +0.10 | +0.41% | 5.93M | 02/05 | ||
| Betagro PCL | 24.00 | 24.40 | 23.80 | +0.10 | +0.42% | 2.90M | 02/05 | ||
| Better World | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 12.70M | 02/05 | ||
| Beyond Securities | 3.12 | 3.18 | 3.10 | -0.02 | -0.64% | 5.56M | 02/05 | ||
| BG Container Glass | 6.90 | 7.00 | 6.80 | -0.05 | -0.72% | 312.20K | 02/05 | ||
| BGrimm Power | 25.75 | 26.25 | 25.50 | 0.00 | 0.00% | 5.18M | 02/05 | ||
| BIG Camera | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 1.21M | 02/05 | ||
| Bio Green Energy Tech PCL | 0.32 | 0.34 | 0.31 | -0.02 | -5.88% | 1.86M | 02/05 | ||
| Birla Carbon | 67.75 | 68.00 | 67.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| BJC Heavy | 1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 446.10K | 02/05 | ||
| Bound Beyond PCL | 9.60 | 9.70 | 9.60 | -0.05 | -0.52% | 194.10K | 02/05 | ||
| Boutique Newcity | 17.90 | 18.00 | 17.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| Britania PCL | 6.55 | 6.65 | 6.55 | -0.10 | -1.50% | 2.13M | 02/05 | ||
| BTS | 6.30 | 6.40 | 6.30 | -0.05 | -0.79% | 36.20M | 02/05 | ||
| Bumrungrad Hospital | 243.00 | 247.00 | 241.00 | -2.00 | -0.82% | 3.39M | 02/05 | ||
| Buriram Sugar | 4.50 | 4.58 | 4.50 | -0.20 | -4.26% | 2.23M | 02/05 | ||
| Business Alignment | 3.40 | 3.40 | 3.34 | +0.04 | +1.19% | 91.70K | 02/05 | ||
| Cal-Comp Electronics | 2.260 | 2.320 | 2.260 | 0.000 | 0.00% | 2.64M | 02/05 | ||
| Capital Engineering | 2.44 | 2.48 | 2.42 | +0.00 | +0.00% | 0 | 30/04 | ||
| Carabao | 69.25 | 70.00 | 68.50 | +0.75 | +1.09% | 4.52M | 02/05 | ||
| Castle Peak | 12.20 | 12.60 | 12.20 | -0.40 | -3.17% | 17.80K | 02/05 | ||
| Central Pattana | 63.25 | 63.75 | 63.00 | -0.25 | -0.39% | 7.81M | 02/05 | ||
| Central Plaza Hotel | 44.00 | 44.75 | 43.75 | -1.00 | -2.22% | 2.31M | 02/05 | ||
| Central Retail | 32.25 | 34.00 | 31.75 | -2.25 | -6.52% | 52.44M | 02/05 | ||
| CH Karnchang | 22.60 | 22.90 | 22.40 | -0.10 | -0.44% | 9.30M | 02/05 | ||
| Chai Watana Tannery | 1.280 | 1.300 | 1.270 | +0.010 | +0.79% | 103.10K | 02/05 | ||
| Chaopraya Mahanakorn | 1.14 | 1.14 | 1.12 | 0.00 | 0.00% | 117.60K | 02/05 | ||
| Charan Insurance | 23.50 | 23.80 | 23.50 | +0.10 | +0.43% | 4.20K | 02/05 | ||
| Charn Issara | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 131.90K | 02/05 | ||
| Charoen Pokphand | 20.50 | 20.50 | 19.70 | +0.70 | +3.54% | 34.12M | 02/05 | ||
| Charoong Thai Wire | 4.58 | 4.60 | 4.54 | -0.02 | -0.43% | 103.80K | 02/05 | ||
| Chase Asia PCL | 1.78 | 1.81 | 1.78 | -0.03 | -1.66% | 2.41M | 02/05 | ||
| Chayo Group | 4.42 | 4.46 | 4.38 | 0.00 | 0.00% | 3.40M | 02/05 | ||
| Chememan | 1.990 | 2.000 | 1.980 | -0.030 | -1.49% | 419.30K | 02/05 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.970 | 0.000 | 0.00% | 95.20K | 02/05 | ||
| Chiangmai Frozen | 2.320 | 2.460 | 2.300 | 0.000 | 0.00% | 394.80K | 02/05 | ||
| Chin Huay PCL | 2.50 | 2.52 | 2.50 | 0.00 | 0.00% | 207.20K | 02/05 | ||
| Chonburi Concrete | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 380.30K | 02/05 | ||
| Christiani Nielsen Thai | 1.430 | 1.480 | 1.430 | -0.020 | -1.38% | 727.10K | 02/05 | ||
| Chu Kai | 0.920 | 0.950 | 0.920 | -0.010 | -1.08% | 260.10K | 02/05 | ||
| Chularat Hospital | 2.860 | 2.940 | 2.840 | -0.040 | -1.38% | 37.66M | 02/05 | ||
| Chumporn Palm Oil | 2.540 | 2.580 | 2.540 | 0.000 | 0.00% | 176.50K | 02/05 | ||
| CIMB Thai Bank | 0.56 | 0.56 | 0.54 | +0.01 | +1.82% | 864.00K | 02/05 | ||
| City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| City Steel | 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 14.10K | 02/05 | ||
| Civil Engineering PCL | 1.95 | 1.99 | 1.92 | -0.03 | -1.52% | 2.40M | 02/05 | ||
| CK Power | 3.86 | 3.94 | 3.86 | -0.04 | -1.03% | 5.07M | 02/05 | ||
| Clover Power PCL | 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 15.86M | 02/05 | ||
| Com7 | 19.00 | 19.40 | 18.30 | +0.70 | +3.83% | 22.09M | 02/05 | ||
| Communication System | 0.950 | 0.990 | 0.930 | +0.020 | +2.15% | 8.62M | 02/05 | ||
| Copperwired | 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 81.80K | 02/05 | ||
| Country Group Develop | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 1.30M | 02/05 | ||
| Country Group Hold | 0.69 | 0.69 | 0.67 | -0.01 | -1.43% | 5.32M | 02/05 | ||
| CP All PCL | 58.75 | 58.75 | 57.00 | +1.25 | +2.17% | 22.97M | 02/05 | ||
| CP Axtra PCL | 32.75 | 33.50 | 32.50 | +0.25 | +0.77% | 3.71M | 02/05 | ||
| CPL | 1.380 | 1.390 | 1.340 | +0.020 | +1.47% | 16.90K | 02/05 | ||
| CPT Drives | 0.74 | 0.77 | 0.73 | -0.02 | -2.63% | 845.60K | 02/05 | ||
| Crown Seal | 43.50 | 43.50 | 43.50 | +0.25 | +0.58% | 1.80K | 02/05 | ||
| CSP Steel Center | 1.05 | 1.13 | 1.00 | +0.01 | +0.96% | 2.59M | 02/05 | ||
| DCON Products | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 541.50K | 02/05 | ||
| Delta Electronics Thailand | 69.00 | 71.25 | 69.00 | -1.00 | -1.43% | 17.82M | 02/05 | ||
| Demco | 4.080 | 4.200 | 4.080 | -0.020 | -0.49% | 771.50K | 02/05 | ||
| Dhipaya Holdings PCL | 29.75 | 30.50 | 29.75 | -0.75 | -2.46% | 180.60K | 02/05 | ||
| Diamond Building | 7.95 | 8.05 | 7.95 | -0.05 | -0.63% | 222.70K | 02/05 | ||
| Ditto | 20.70 | 21.60 | 20.60 | -0.10 | -0.48% | 6.13M | 02/05 | ||
| Do Day Dream | 9.20 | 9.30 | 9.15 | -0.05 | -0.54% | 20.80K | 02/05 | ||
| Dohome | 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 1.32M | 02/05 | ||
| Don Muang Tollway PCL | 11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 717.20K | 02/05 | ||
| DTC Enterprise PCL | 1.25 | 1.28 | 1.24 | +0.02 | +1.82% | 1.80M | 02/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Dusit Thani | 9.60 | 9.65 | 9.55 | +0.05 | +0.52% | 112.70K | 02/05 | ||
| Dynasty Ceramic | 1.800 | 1.830 | 1.800 | -0.010 | -0.55% | 1.82M | 02/05 | ||
| Earth Tech Environment PCL | 2.50 | 2.50 | 2.46 | +0.02 | +0.81% | 210.20K | 02/05 | ||
| Eason Paint | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 1.27M | 02/05 | ||
| Eastern Commercial | 1.400 | 1.410 | 1.390 | -0.020 | -1.41% | 907.90K | 02/05 | ||
| Eastern Polymer | 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 857.30K | 02/05 | ||
| Eastern Printing | 2.66 | 2.66 | 2.60 | 0.00 | 0.00% | 55.60K | 02/05 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 420.00K | 02/05 | ||
| Eastern Water | 3.50 | 3.56 | 3.48 | 0.00 | 0.00% | 655.40K | 02/05 | ||
| Ekachai Medical | 7.80 | 7.85 | 7.75 | +0.05 | +0.65% | 777.00K | 02/05 | ||
| Ekarat Engineering | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 3.37M | 02/05 | ||
| Electricity Generating | 112.00 | 113.00 | 111.50 | -0.50 | -0.44% | 616.70K | 02/05 | ||
| EMC PCL | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 116.40M | 02/05 | ||
| Energy Absolute | 30.25 | 30.50 | 29.75 | -0.50 | -1.63% | 11.24M | 02/05 | ||
| Erawan Group | 4.72 | 4.84 | 4.70 | -0.10 | -2.07% | 11.43M | 02/05 | ||
| Eternal Energy | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 796.60K | 02/05 | ||
| Euroasia Total Logistics PCL | 1.25 | 1.29 | 1.24 | -0.04 | -3.10% | 1.38M | 02/05 | ||
| Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.72M | 02/05 | ||
| Fancy Wood | 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 31.60K | 02/05 | ||
| Far East DDB | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Finansia X PCL | 2.40 | 2.44 | 2.38 | -0.06 | -2.44% | 123.50K | 02/05 | ||
| Fine Metal Technologies PCL | 35.25 | 35.50 | 35.00 | +0.25 | +0.71% | 4.10K | 02/05 | ||
| Firetrade Engineering | 1.620 | 1.640 | 1.620 | -0.010 | -0.61% | 583.10K | 02/05 | ||
| FN Factory Outlet | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 13.70K | 02/05 | ||
| FNS Holdings PCL | 3.200 | 3.220 | 3.180 | 0.000 | 0.00% | 17.40K | 02/05 | ||
| Food and Drinks | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.50K | 02/05 | ||
| Forth Corp | 17.10 | 17.50 | 16.50 | +0.70 | +4.27% | 2.72M | 02/05 | ||
| Frasers Property Thailand | 14.80 | 14.80 | 14.70 | +0.40 | +2.78% | 15.10K | 02/05 | ||
| Function International PCL | 2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 273.40K | 02/05 | ||
| G Able PCL | 5.20 | 5.35 | 5.10 | 0.00 | 0.00% | 2.58M | 02/05 | ||
| G J Steel | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 960.50K | 02/05 | ||
| General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.03M | 02/05 | ||
| General Environmental | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 203.10K | 02/05 | ||
| GFPT | 13.20 | 13.40 | 12.90 | +0.30 | +2.33% | 9.38M | 02/05 | ||
| Gift Infinite PCL | 4.480 | 4.620 | 4.480 | -0.040 | -0.88% | 3.93M | 02/05 | ||
| Global Connections | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 98.00K | 02/05 | ||
| Global Consumer PCL | 0.30 | 0.31 | 0.27 | +0.01 | +3.45% | 51.21M | 02/05 | ||
| Global Green Chemicals | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 6.50K | 02/05 | ||
| Global Power Synergy | 48.75 | 49.00 | 48.25 | -0.25 | -0.51% | 3.35M | 02/05 | ||
| Globlex Holding | 0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 260.90K | 02/05 | ||
| GMM Grammy | 5.30 | 5.50 | 5.30 | -0.10 | -1.85% | 21.10K | 02/05 | ||
| Golden Lime | 2.580 | 2.640 | 2.580 | 0.000 | 0.00% | 43.70K | 02/05 | ||
| Goodyear | 181.00 | 182.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Grand Canal Land | 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 2.00K | 02/05 | ||
| Grand Prix | 1.800 | 1.800 | 1.760 | +0.040 | +2.27% | 40.50K | 02/05 | ||
| Grande Asset Hotels | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 200.80K | 02/05 | ||
| Green Resources | 1.10 | 1.18 | 1.08 | -0.05 | -4.35% | 14.34M | 02/05 | ||
| Gulf Energy | 41.00 | 41.25 | 40.50 | +0.75 | +1.86% | 13.77M | 02/05 | ||
| Gunkul Engineering | 2.600 | 2.600 | 2.560 | +0.020 | +0.78% | 16.75M | 02/05 | ||
| Haad Thip | 17.10 | 17.50 | 17.10 | -0.24 | -1.38% | 1.01M | 02/05 | ||
| Halcyon Tech | 2.20 | 2.20 | 2.16 | -0.02 | -0.90% | 45.90K | 02/05 | ||
| Hana Microelectronics | 38.00 | 38.75 | 38.00 | -0.75 | -1.94% | 5.40M | 02/05 | ||
| Heng Leasing and Capital PCL | 1.62 | 1.64 | 1.61 | -0.01 | -0.61% | 1.62M | 02/05 | ||
| Home Product Center | 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 23.73M | 02/05 | ||
| Humanica | 10.70 | 10.80 | 10.50 | -0.06 | -0.56% | 1.61M | 02/05 | ||
| Hwa Fong Rubber | 4.080 | 4.120 | 4.040 | -0.020 | -0.49% | 163.20K | 02/05 | ||
| ICC Intl | 52.00 | 52.50 | 51.50 | +0.75 | +1.46% | 13.10K | 02/05 | ||
| Ichitan Group | 17.80 | 18.10 | 17.70 | -0.30 | -1.66% | 7.67M | 02/05 | ||
| ICN | 2.560 | 2.600 | 2.520 | +0.060 | +2.40% | 485.80K | 02/05 | ||
| IFS Capital | 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 5.60K | 02/05 | ||
| Indara Insurance | 109.50 | 117.00 | 109.50 | +0.50 | +0.46% | 0.50K | 02/05 | ||
| Index Living Mall | 20.30 | 21.00 | 20.20 | -0.50 | -2.40% | 514.00K | 02/05 | ||
| Indorama Ventures | 23.50 | 23.90 | 23.40 | -0.40 | -1.67% | 20.69M | 02/05 | ||
| Infraset PCL | 2.18 | 2.26 | 2.10 | +0.19 | +9.55% | 24.14M | 02/05 | ||
| Ingress Industrial Thailand | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 2.53M | 02/05 | ||
| Inoue Rubber | 13.40 | 13.40 | 13.30 | -0.20 | -1.47% | 38.90K | 02/05 | ||
| Interhides | 2.02 | 2.02 | 1.99 | 0.00 | 0.00% | 3.10K | 02/05 | ||
| Interlink Communication | 6.95 | 7.00 | 6.90 | +0.10 | +1.46% | 1.40M | 02/05 | ||
| Interlink Telecom | 2.480 | 2.540 | 2.440 | +0.060 | +2.48% | 9.72M | 02/05 | ||
| Internet Thailand | 5.050 | 5.350 | 5.000 | -0.300 | -5.61% | 3.40M | 02/05 | ||
| Intouch Holdings | 68.75 | 69.75 | 68.50 | +1.75 | +2.61% | 7.08M | 02/05 | ||
| IRPC PCL | 1.94 | 1.97 | 1.93 | -0.03 | -1.52% | 32.61M | 02/05 | ||
| IT City | 3.420 | 3.440 | 3.380 | -0.040 | -1.16% | 22.20K | 02/05 | ||
| ITail PCL | 22.20 | 22.90 | 22.10 | 0.00 | 0.00% | 15.00M | 02/05 | ||
| Italian Thai Development | 0.730 | 0.760 | 0.720 | 0.000 | 0.00% | 20.46M | 02/05 | ||
| J R W Utility | 4.40 | 4.40 | 4.32 | +0.02 | +0.46% | 111.40K | 02/05 | ||
| Jack Chia Industries | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| JAS Asset | 1.80 | 1.83 | 1.79 | -0.02 | -1.10% | 140.10K | 02/05 | ||
| Jasmine Intl | 3.18 | 3.28 | 3.18 | -0.02 | -0.63% | 57.82M | 02/05 | ||
| Jasmine Telecom | 49.50 | 50.50 | 49.50 | -1.00 | -1.98% | 453.90K | 02/05 | ||
| Jay Mart | 14.00 | 14.50 | 13.90 | 0.00 | 0.00% | 8.90M | 02/05 | ||
| JCK International | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 11.19M | 02/05 | ||
| JD Food PCL | 2.72 | 2.82 | 2.72 | -0.06 | -2.16% | 422.10K | 02/05 | ||
| JKN Global Media | 0.61 | 0.71 | 0.60 | -0.10 | -14.08% | 19.15M | 02/05 | ||
| JMT Network Services | 20.90 | 21.20 | 20.60 | +0.20 | +0.97% | 12.55M | 02/05 | ||
| JWD InfoLogistics | 14.60 | 14.90 | 14.50 | -0.10 | -0.68% | 2.22M | 02/05 | ||
| Kang Yong Electric | 327.00 | 328.00 | 327.00 | +1.00 | +0.31% | 4.80K | 02/05 | ||
| Karmarts | 16.00 | 16.40 | 15.90 | 0.00 | 0.00% | 6.46M | 02/05 | ||
| Kaset Thai Intl Sugar | 3.34 | 3.38 | 3.34 | -0.04 | -1.18% | 16.40K | 02/05 | ||
| Kasikornbank | 131.00 | 131.50 | 130.50 | +0.50 | +0.38% | 5.93M | 02/05 | ||
| KC Property | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 124.40K | 02/05 | ||
| KCE Electronics | 38.25 | 39.00 | 37.75 | -1.00 | -2.55% | 10.86M | 02/05 | ||
| KCG Corporation PCL | 9.95 | 10.10 | 9.90 | +0.05 | +0.51% | 1.66M | 02/05 | ||
| Kerry Express | 4.28 | 4.34 | 4.24 | -0.04 | -0.93% | 928.40K | 02/05 | ||
| KGI Securities | 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 1.62M | 02/05 | ||
| Khon Kaen Sugar | 2.320 | 2.380 | 2.320 | -0.060 | -2.52% | 1.07M | 02/05 | ||
| Khonburi Sugar | 4.98 | 5.15 | 4.98 | -0.17 | -3.30% | 946.70K | 02/05 | ||
| Kiang Huat Sea Gull | 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 43.40K | 02/05 | ||
| Kiatnakin Bank | 51.50 | 52.00 | 51.50 | -0.50 | -0.96% | 2.73M | 02/05 | ||
| Kiattana Transport | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 436.70K | 02/05 | ||
| Krung Thai Bank | 16.70 | 16.90 | 16.60 | -0.10 | -0.60% | 56.30M | 02/05 | ||
| Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 50.50K | 02/05 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.56M | 02/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.490 | 0.500 | 0.470 | -0.010 | -2.00% | 534.20K | 02/05 | ||
| Ladprao Hospital | 4.70 | 4.72 | 4.64 | +0.03 | +0.64% | 86.10K | 02/05 | ||
| Laguna Resorts Hotels | 42.50 | 42.50 | 42.00 | -1.00 | -2.30% | 2.10K | 02/05 | ||
| Lalin Property | 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 32.00K | 02/05 | ||
| Lam Soon | 4.96 | 5.10 | 4.94 | -0.09 | -1.78% | 112.50K | 02/05 | ||
| Land and Houses | 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 79.09M | 02/05 | ||
| Lanna Resources | 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 544.80K | 02/05 | ||
| Lee Feed Mill | 2.420 | 2.460 | 2.400 | -0.020 | -0.82% | 370.10K | 02/05 | ||
| LH Financial | 0.990 | 0.990 | 0.970 | +0.020 | +2.06% | 3.30M | 02/05 | ||
| Lighting and Equipment | 1.160 | 1.180 | 1.150 | +0.010 | +0.87% | 58.00K | 02/05 | ||
| Lohakit Metal | 4.060 | 4.080 | 4.060 | -0.020 | -0.49% | 21.90K | 02/05 | ||
| Loxley PCL | 1.470 | 1.490 | 1.470 | -0.010 | -0.68% | 187.50K | 02/05 | ||
| LPN Develop | 3.48 | 3.50 | 3.46 | 0.00 | 0.00% | 1.00M | 02/05 | ||
| Major Cineplex | 14.60 | 14.90 | 14.60 | -0.20 | -1.35% | 1.34M | 02/05 | ||
| Major Development | 1.300 | 1.330 | 1.300 | -0.020 | -1.52% | 70.90K | 02/05 | ||
| Malee Group | 13.20 | 13.90 | 13.10 | -0.50 | -3.65% | 4.78M | 02/05 | ||
| Mandarin Hotel | 32.50 | 32.50 | 32.50 | -0.25 | -0.76% | 0.10K | 02/05 | ||
| Matching Maximize | 1.470 | 1.950 | 1.420 | -0.030 | -2.00% | 1.86M | 02/05 | ||
| Matichon | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Maybank Kim Eng | 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 26.60K | 02/05 | ||
| MBK PCL | 16.80 | 17.10 | 16.80 | -0.20 | -1.18% | 1.66M | 02/05 | ||
| MC Group | 12.20 | 12.40 | 12.10 | -0.10 | -0.81% | 1.83M | 02/05 | ||
| MCOT PCL | 3.10 | 3.10 | 3.08 | +0.02 | +0.65% | 3.50K | 02/05 | ||
| MCS Steel | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 610.70K | 02/05 | ||
| MDX | 3.460 | 3.560 | 3.400 | -0.040 | -1.14% | 279.40K | 02/05 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.50 | -0.50 | -1.22% | 579.40K | 02/05 | ||
| Mena Transport PCL | 1.67 | 1.70 | 1.65 | +0.02 | +1.21% | 2.75M | 02/05 | ||
| Metro Systems | 8.25 | 8.35 | 8.15 | +0.10 | +1.23% | 49.00K | 02/05 | ||
| MFC Asset Management | 19.90 | 20.50 | 19.90 | 0.00 | 0.00% | 7.80K | 02/05 | ||
| MFEC | 6.55 | 6.65 | 6.50 | 0.00 | 0.00% | 176.10K | 02/05 | ||
| Micro Leasing PCL | 2.18 | 2.22 | 2.12 | +0.02 | +0.93% | 77.30K | 02/05 | ||
| Mida Assets | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 132.70K | 02/05 | ||
| Mida Leasing | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 69.20K | 02/05 | ||
| Millcon Steel | 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 552.20K | 02/05 | ||
| Millennium Corporation Asia | 5.00 | 5.15 | 5.00 | -0.05 | -0.99% | 403.30K | 02/05 | ||
| Minor Intl | 32.00 | 33.25 | 32.00 | -0.68 | -2.08% | 19.38M | 02/05 | ||
| MK RE Develop | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 11.00K | 02/05 | ||
| MK Restaurant | 37.00 | 37.25 | 36.75 | -0.25 | -0.67% | 248.60K | 02/05 | ||
| Modernform | 2.180 | 2.300 | 2.180 | -0.010 | -0.46% | 80.70K | 02/05 | ||
| Mono Tech | 0.730 | 0.760 | 0.730 | -0.020 | -2.67% | 5.47M | 02/05 | ||
| Moshi Moshi Retail | 49.50 | 51.25 | 49.50 | -0.90 | -1.79% | 630.60K | 02/05 | ||
| Muang Thai Insurance | 109.50 | 110.00 | 109.50 | 0.00 | 0.00% | 1.30K | 02/05 | ||
| Muangthai Capital | 44.50 | 45.75 | 44.50 | -1.00 | -2.20% | 3.59M | 02/05 | ||
| Muramoto Electron | 223.00 | 223.00 | 222.00 | +1.00 | +0.45% | 0.60K | 02/05 | ||
| Namwiwat Medical | 5.00 | 5.05 | 4.84 | +0.18 | +3.73% | 664.50K | 02/05 | ||
| Namyong Terminal | 4.24 | 4.38 | 4.24 | -0.16 | -3.64% | 5.48M | 02/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 151.40K | 02/05 | ||
| Nava Nakorn | 1.920 | 1.940 | 1.920 | -0.020 | -1.03% | 40.00K | 02/05 | ||
| Navakij Insurance | 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 4.30K | 02/05 | ||
| Nawarat Patanakarn | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.55M | 02/05 | ||
| NC Housing | 0.97 | 0.99 | 0.94 | 0.00 | 0.00% | 1.16M | 02/05 | ||
| Neo | 42.75 | 43.50 | 42.50 | -0.25 | -0.58% | 1.03M | 02/05 | ||
| NEP Realty | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 12.00K | 02/05 | ||
| Newcity Bangkok | 3.30 | 3.50 | 3.30 | -0.06 | -1.79% | 15.60K | 02/05 | ||
| Nex Point | 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 2.28M | 02/05 | ||
| Next Capital | 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 1.80M | 02/05 | ||
| NFC | 2.940 | 2.980 | 2.900 | -0.080 | -2.65% | 27.10K | 02/05 | ||
| Ngern Tid Lor PCL | 20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 8.40M | 02/05 | ||
| Nirvana Daii | 1.860 | 1.860 | 1.840 | +0.010 | +0.54% | 1.50K | 02/05 | ||
| NL Development PCL | 2.54 | 2.60 | 2.50 | +0.02 | +0.79% | 3.63M | 02/05 | ||
| Noble Development | 3.70 | 3.70 | 3.66 | -0.02 | -0.54% | 3.15M | 02/05 | ||
| Nonthavej Hospital | 35.75 | 35.75 | 35.00 | +0.50 | +1.42% | 26.30K | 02/05 | ||
| North East Rubbers | 5.350 | 5.500 | 5.300 | -0.200 | -3.60% | 7.24M | 02/05 | ||
| Nova Empire PCL | 9.95 | 9.95 | 9.80 | +0.15 | +1.53% | 2.20K | 02/05 | ||
| Nova Organic PCL | 1.39 | 1.42 | 1.36 | 0.00 | 0.00% | 638.40K | 02/05 | ||
| Nr Instant | 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 1.39M | 02/05 | ||
| NSL Foods PCL | 27.00 | 27.50 | 26.00 | +1.25 | +4.85% | 4.24M | 02/05 | ||
| Nusasiri | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 7.75M | 02/05 | ||
| OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Ocean Glass | 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 0.10K | 02/05 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0.10K | 02/05 | ||
| One Enterprise PCL | 4.28 | 4.48 | 4.26 | -0.18 | -4.04% | 20.01M | 02/05 | ||
| Origin Property | 7.05 | 7.15 | 7.00 | -0.05 | -0.70% | 3.91M | 02/05 | ||
| Ornsirin Holding Public | 1.12 | 1.16 | 1.12 | -0.04 | -3.45% | 4.25M | 02/05 | ||
| Osotspa | 21.00 | 21.50 | 21.00 | -0.05 | -0.24% | 11.39M | 02/05 | ||
| Pacific Pipe | 2.480 | 2.540 | 2.460 | -0.060 | -2.36% | 90.60K | 02/05 | ||
| Pan Asia Footwear | 1.40 | 1.40 | 1.37 | +0.01 | +0.73% | 144.50K | 02/05 | ||
| Panjawattana Plastic | 2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 91.50K | 02/05 | ||
| Patkol | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 450.70K | 02/05 | ||
| Pato Chemical | 9.00 | 9.10 | 8.95 | +0.05 | +0.56% | 2.90K | 02/05 | ||
| Patrangsit Healthcare PCL | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 106.30K | 02/05 | ||
| PCS Machine | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 48.10K | 02/05 | ||
| Peace Living PCL | 3.04 | 3.08 | 3.04 | -0.02 | -0.65% | 8.30K | 02/05 | ||
| Peoples Garment | 9.25 | 9.25 | 9.00 | +0.20 | +2.21% | 21.40K | 02/05 | ||
| Permsin Steel | 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 547.40K | 02/05 | ||
| Phatra Leasing | 2.020 | 2.080 | 2.020 | 0.000 | 0.00% | 1.29M | 02/05 | ||
| Pinthong Industrial Park PCL | 7.15 | 7.40 | 7.05 | -0.15 | -2.05% | 8.93M | 02/05 | ||
| Plan B Media | 8.20 | 8.35 | 8.05 | -0.15 | -1.80% | 11.02M | 02/05 | ||
| Platinum Group | 2.50 | 2.58 | 2.48 | -0.02 | -0.79% | 282.00K | 02/05 | ||
| Plus Tech Innovation PCL | 6.95 | 7.00 | 6.90 | -0.10 | -1.42% | 0.60K | 02/05 | ||
| PM Thoresen Asia | 9.25 | 9.25 | 8.10 | +0.00 | +0.00% | 0 | 29/04 | ||
| Polynet PCL | 7.30 | 7.75 | 7.30 | -0.50 | -6.41% | 25.30K | 02/05 | ||
| Polyplex | 9.40 | 9.60 | 9.30 | -0.15 | -1.57% | 311.70K | 02/05 | ||
| POSCO Thainox | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 1.16M | 02/05 | ||
| Power Line Eng | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 484.40K | 02/05 | ||
| PP Prime | 0.57 | 0.63 | 0.55 | 0.00 | 0.00% | 4.74M | 02/05 | ||
| Prakit | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 109.50K | 02/05 | ||
| Pranda Jewelry | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 262.70K | 02/05 | ||
| Praram 9 Hospital | 19.40 | 19.50 | 19.20 | +0.30 | +1.57% | 1.39M | 02/05 | ||
| Pre-Built | 5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 105.20K | 02/05 | ||
| Precious Shipping | 7.85 | 7.95 | 7.80 | 0.00 | 0.00% | 2.13M | 02/05 | ||
| Precise Public | 2.98 | 3.02 | 2.94 | +0.02 | +0.68% | 690.40K | 02/05 | ||
| Preecha | 1.090 | 1.090 | 1.050 | +0.030 | +2.83% | 1.17M | 02/05 | ||
| Premier Marketing | 8.35 | 8.55 | 8.10 | +0.25 | +3.09% | 2.13M | 02/05 | ||
| Premier Products | 1.770 | 1.790 | 1.720 | -0.010 | -0.56% | 2.50K | 02/05 | ||
| Premier Quality Starch PCL | 2.90 | 2.96 | 2.90 | -0.02 | -0.68% | 166.10K | 02/05 | ||
| Premier Tech | 8.25 | 8.25 | 8.10 | +0.05 | +0.61% | 274.50K | 02/05 | ||
| President Bakery | 68.50 | 68.50 | 68.00 | 0.00 | 0.00% | 2.00K | 02/05 | ||
| PRG Cor | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 2.60K | 02/05 | ||
| Prima Marine | 7.55 | 7.70 | 7.45 | -0.10 | -1.31% | 13.12M | 02/05 | ||
| Prime Road Power PCL | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 2.58M | 02/05 | ||
| Principal Capital | 3.98 | 4.00 | 3.94 | +0.04 | +1.02% | 552.70K | 02/05 | ||
| Prinsiri | 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 0 | 30/04 | ||
| Property Perfect | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 6.12M | 02/05 | ||
| PRTR PCL | 4.24 | 4.24 | 4.18 | +0.04 | +0.95% | 428.40K | 02/05 | ||
| Pruksa | 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 240.00K | 02/05 | ||
| PSP Specialties PCL | 6.35 | 6.45 | 6.15 | +0.05 | +0.79% | 4.86M | 02/05 | ||
| PTG Energy | 8.60 | 8.75 | 8.60 | -0.15 | -1.71% | 3.51M | 02/05 | ||
| PTT Exploration | 150.50 | 154.50 | 150.00 | -6.00 | -3.83% | 23.88M | 02/05 | ||
| PTT Global Chemical | 35.75 | 36.75 | 35.50 | -1.00 | -2.72% | 16.45M | 02/05 | ||
| PTT Oil and Retail Business PCL | 18.50 | 18.70 | 18.40 | -0.20 | -1.07% | 19.86M | 02/05 | ||
| Pylon | 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 103.80K | 02/05 | ||
| QTC Energy | 3.90 | 3.92 | 3.90 | 0.00 | 0.00% | 49.40K | 02/05 | ||
| Quality Houses | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 5.91M | 02/05 | ||
| R And B Food Supply | 10.50 | 11.10 | 10.40 | -0.70 | -6.25% | 8.18M | 02/05 | ||
| Rabbit Holdings PCL | 0.390 | 0.410 | 0.390 | -0.010 | -2.50% | 12.46M | 02/05 | ||
| Raimon Land | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 574.80K | 02/05 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 18.20K | 02/05 | ||
| Ramkhamhaeng Hospital | 31.75 | 31.75 | 31.25 | +0.50 | +1.60% | 24.70K | 02/05 | ||
| Ratch Pathana Energy PCL | 3.06 | 3.06 | 3.02 | -0.02 | -0.65% | 14.30K | 02/05 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.25 | -0.25 | -0.87% | 2.52M | 02/05 | ||
| Ratchaphruek Hospital | 6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 59.90K | 02/05 | ||
| Ratchthani Leasing | 2.34 | 2.40 | 2.30 | -0.06 | -2.50% | 6.04M | 02/05 | ||
| Regional Container | 20.40 | 20.80 | 20.40 | -0.20 | -0.97% | 1.48M | 02/05 | ||
| Rich Sport | 2.30 | 2.38 | 2.30 | -0.04 | -1.71% | 243.10K | 02/05 | ||
| Richy Place 2002 | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 278.10K | 02/05 | ||
| Right Tunnelling | 0.70 | 0.73 | 0.69 | +0.01 | +1.45% | 9.84M | 02/05 | ||
| Rockworth | 13.80 | 14.30 | 13.50 | -0.40 | -2.82% | 12.20K | 02/05 | ||
| Roctec Global PCL | 0.780 | 0.810 | 0.770 | 0.000 | 0.00% | 43.84M | 02/05 | ||
| Rojana Industrial | 7.65 | 8.05 | 7.55 | -0.10 | -1.29% | 28.43M | 02/05 | ||
| Rojukiss International PCL | 6.50 | 6.60 | 6.05 | +0.40 | +6.56% | 4.45M | 02/05 | ||
| Royal Orchid | 2.50 | 2.50 | 2.46 | -0.04 | -1.57% | 0.70K | 02/05 | ||
| Royal Plus PCL | 8.20 | 9.80 | 7.90 | -1.00 | -10.87% | 34.16M | 02/05 | ||
| RPCG PCL | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 660.30K | 02/05 | ||
| RS | 12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 280.80K | 02/05 | ||
| S & J Intl | 52.50 | 53.00 | 52.25 | +0.25 | +0.48% | 17.00K | 02/05 | ||
| S 11 | 2.72 | 2.74 | 2.64 | -0.02 | -0.73% | 416.50K | 02/05 | ||
| S Hotels And Resorts | 2.400 | 2.440 | 2.380 | -0.060 | -2.44% | 4.95M | 02/05 | ||
| S Khonkaen Foods | 4.58 | 4.60 | 4.58 | 0.00 | 0.00% | 41.20K | 02/05 | ||
| S Kijchai Enterprise | 4.980 | 5.000 | 4.940 | +0.160 | +3.32% | 517.80K | 02/05 | ||
| S Pack Print | 1.830 | 1.960 | 1.830 | -0.110 | -5.67% | 348.80K | 02/05 | ||
| S&P Syndicate | 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 12.70K | 02/05 | ||
| Sabina | 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 703.10K | 02/05 | ||
| Sabuy | 2.30 | 2.48 | 2.28 | -0.20 | -8.00% | 98.66M | 02/05 | ||
| Sabuy Connext Tech PCL | 0.580 | 0.620 | 0.580 | -0.040 | -6.45% | 1.84M | 02/05 | ||
| Safe Fertility PCL | 21.80 | 22.60 | 21.80 | -0.60 | -2.68% | 1.55M | 02/05 | ||
| Saha Pathana Inter | 69.25 | 69.25 | 69.25 | +0.85 | +1.24% | 2.30K | 02/05 | ||
| Saha Pathanapibul | 61.00 | 61.50 | 61.00 | -0.60 | -0.97% | 5.10K | 02/05 | ||
| Saha Union | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 27.40K | 02/05 | ||
| Sahakol Equipment | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 967.90K | 02/05 | ||
| Sahamit Machinery | 4.52 | 4.52 | 4.50 | +0.04 | +0.89% | 88.10K | 02/05 | ||
| Sahamitr Pressure | 9.70 | 9.80 | 9.65 | +0.15 | +1.57% | 156.50K | 02/05 | ||
| Sahathai Terminal | 2.040 | 2.040 | 1.860 | +0.140 | +7.37% | 511.00K | 02/05 | ||
| Sakol Energy | 0.46 | 0.46 | 0.44 | +0.02 | +4.55% | 459.80K | 02/05 | ||
| Saksiam Leasing | 4.78 | 4.92 | 4.76 | -0.08 | -1.65% | 1.51M | 02/05 | ||
| Salee Printing | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 150.20K | 02/05 | ||
| SAMART Aviation Solutions PCL | 19.90 | 20.30 | 18.80 | +1.10 | +5.85% | 15.38M | 02/05 | ||
| Samart Corp | 6.35 | 6.50 | 6.15 | +0.20 | +3.25% | 7.56M | 02/05 | ||
| Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 11.86M | 02/05 | ||
| Samart Telcoms | 2.90 | 2.94 | 2.78 | +0.12 | +4.32% | 1.64M | 02/05 | ||
| Samchai Steel | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 219.40K | 02/05 | ||
| Sammakorn | 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 61.50K | 02/05 | ||
| Sansiri | 1.690 | 1.700 | 1.680 | -0.010 | -0.59% | 41.28M | 02/05 | ||
| SAPPE | 95.50 | 97.50 | 95.50 | -2.00 | -2.05% | 492.80K | 02/05 | ||
| Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| SC Asset Corp | 3.560 | 3.620 | 3.560 | -0.060 | -1.66% | 12.89M | 02/05 | ||
| Scan Inter | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 442.20K | 02/05 | ||
| SCB X PCL | 106.00 | 106.50 | 105.50 | -0.50 | -0.47% | 5.58M | 02/05 | ||
| SCG Decor PCL | 7.55 | 7.65 | 7.55 | -0.05 | -0.66% | 833.60K | 02/05 | ||
| SCG Packaging | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 3.22M | 02/05 | ||
| SCI Electric | 0.820 | 0.850 | 0.800 | -0.010 | -1.20% | 182.20K | 02/05 | ||
| Sea Oil | 2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 188.60K | 02/05 | ||
| Seafco | 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 1.38M | 02/05 | ||
| Seafresh Industry | 1.840 | 1.960 | 1.790 | +0.060 | +3.37% | 12.47M | 02/05 | ||
| Sena Development | 2.980 | 2.980 | 2.880 | +0.080 | +2.76% | 3.84M | 02/05 | ||
| Sermsang Power | 7.60 | 7.80 | 7.55 | -0.20 | -2.56% | 1.77M | 02/05 | ||
| Sermsuk | 35.00 | 36.00 | 34.75 | -1.00 | -2.78% | 8.20K | 02/05 | ||
| Seven Utilities | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 16.88M | 02/05 | ||
| SG Capital PCL | 1.30 | 1.35 | 1.30 | -0.02 | -1.52% | 7.21M | 02/05 | ||
| Shangri La Hotel | 49.25 | 49.25 | 48.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Siam Cement | 247.00 | 250.00 | 247.00 | -2.00 | -0.80% | 1.54M | 02/05 | ||
| Siam City Cement | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 140.90K | 02/05 | ||
| Siam Global | 16.00 | 16.20 | 15.90 | -0.20 | -1.23% | 5.83M | 02/05 | ||
| Siam Pan | 15.00 | 15.00 | 14.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Siam Steel Intl | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 77.60K | 02/05 | ||
| Siam Steel Service | 3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 39.20K | 02/05 | ||
| Siam Technic Concrete PCL | 1.52 | 1.53 | 1.47 | 0.00 | 0.00% | 127.70K | 02/05 | ||
| Siamese Asset | 7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 3.40K | 02/05 | ||
| Siamgas Petrochemicals | 7.75 | 7.80 | 7.65 | +0.05 | +0.65% | 126.50K | 02/05 | ||
| Siamrajathanee | 6.70 | 6.95 | 6.65 | +0.05 | +0.75% | 53.80K | 02/05 | ||
| Sikarin | 10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 45.00K | 02/05 | ||
| Singer | 10.20 | 10.60 | 10.00 | +0.10 | +0.99% | 11.87M | 02/05 | ||
| Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 2.20M | 02/05 | ||
| Sino Logistics | 1.23 | 1.26 | 1.22 | -0.03 | -2.04% | 613.40K | 02/05 | ||
| Sino Thai Engineering Construction | 10.70 | 11.10 | 10.60 | 0.00 | 0.00% | 10.10M | 02/05 | ||
| SIS Distribution | 26.75 | 29.00 | 26.75 | -1.00 | -3.60% | 954.20K | 02/05 | ||
| SISB | 39.00 | 39.00 | 37.00 | +0.25 | +0.65% | 3.02M | 02/05 | ||
| SKY ICT | 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 319.90K | 02/05 | ||
| SNC Former | 7.10 | 7.15 | 6.85 | +0.25 | +3.65% | 160.70K | 02/05 | ||
| Solartron | 0.640 | 0.660 | 0.640 | -0.010 | -1.54% | 1.14M | 02/05 | ||
| Somboon Advance Tech | 16.20 | 16.40 | 16.20 | -0.20 | -1.22% | 559.90K | 02/05 | ||
| Southern Concrete Pile | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 114.40K | 02/05 | ||
| SPCG | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 138.80K | 02/05 | ||
| Sri Trang Agro | 16.80 | 17.50 | 16.80 | -0.70 | -4.00% | 9.54M | 02/05 | ||
| Sri Trang Gloves | 9.05 | 9.30 | 9.00 | -0.20 | -2.16% | 4.55M | 02/05 | ||
| Srinanaporn Marketing PCL | 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 1.51M | 02/05 | ||
| Sriracha Construction | 7.90 | 7.90 | 7.80 | +0.20 | +2.60% | 15.50K | 02/05 | ||
| Srisawad Finance PCL | 2.80 | 2.82 | 2.76 | +0.02 | +0.72% | 128.80K | 02/05 | ||
| Srisawad Power 1979 | 40.50 | 41.25 | 40.25 | -0.50 | -1.22% | 2.91M | 02/05 | ||
| Srithai Superware | 1.24 | 1.28 | 1.24 | -0.02 | -1.59% | 4.59M | 02/05 | ||
| Srivichaivejvivat | 8.00 | 8.00 | 7.90 | -0.05 | -0.62% | 398.70K | 02/05 | ||
| Star Money PCL | 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 535.50K | 02/05 | ||
| Star Petroleum Refining | 7.75 | 8.00 | 7.70 | -0.25 | -3.13% | 28.18M | 02/05 | ||
| Starflex | 3.12 | 3.18 | 3.06 | -0.06 | -1.89% | 1.63M | 02/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.720 | 2.760 | 2.720 | -0.040 | -1.45% | 1.16M | 02/05 | ||
| Steel | 1.180 | 1.180 | 1.150 | +0.030 | +2.61% | 1.40K | 02/05 | ||
| Stonehenge Inter | 3.26 | 3.32 | 3.22 | 0.00 | 0.00% | 152.10K | 02/05 | ||
| STP&I | 3.14 | 3.22 | 3.12 | -0.06 | -1.88% | 1.09M | 02/05 | ||
| Sub Sri Thai | 5.25 | 5.30 | 5.20 | +0.01 | +0.19% | 0.70K | 02/05 | ||
| Successmore Being | 3.64 | 3.64 | 3.50 | -0.02 | -0.55% | 113.90K | 02/05 | ||
| Sun Vending Technology PCL | 1.60 | 1.64 | 1.58 | +0.01 | +0.63% | 588.20K | 02/05 | ||
| Sunsweet | 4.540 | 4.840 | 4.520 | -0.300 | -6.20% | 7.63M | 02/05 | ||
| Supalai PCL | 19.90 | 19.90 | 19.70 | +0.10 | +0.51% | 3.51M | 02/05 | ||
| Superblock | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 17.47M | 02/05 | ||
| Surapon Foods | 7.95 | 7.95 | 7.80 | +0.15 | +1.92% | 17.30K | 02/05 | ||
| Susco | 3.920 | 4.020 | 3.920 | -0.080 | -2.00% | 3.07M | 02/05 | ||
| SVI | 6.85 | 6.85 | 6.70 | +0.05 | +0.74% | 418.70K | 02/05 | ||
| SVOA | 1.840 | 1.860 | 1.830 | -0.020 | -1.08% | 298.70K | 02/05 | ||
| Symphony Communication | 9.750 | 10.300 | 9.550 | +0.600 | +6.56% | 4.53M | 02/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.040 | 3.100 | 3.040 | 0.000 | 0.00% | 633.60K | 02/05 | ||
| Synnex Thailand | 11.50 | 11.70 | 11.40 | -0.20 | -1.71% | 488.50K | 02/05 | ||
| Syntec Construct | 1.780 | 1.800 | 1.750 | -0.020 | -1.11% | 949.80K | 02/05 | ||
| Tanachira Retail | 16.50 | 16.80 | 16.40 | +0.10 | +0.61% | 387.80K | 02/05 | ||
| Taokaenoi Food | 10.30 | 10.60 | 10.30 | -0.10 | -0.96% | 3.53M | 02/05 | ||
| Tata Steel Thailand | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 521.50K | 02/05 | ||
| TCJ Asia | 2.92 | 2.94 | 2.92 | -0.18 | -5.81% | 1.00K | 02/05 | ||
| TCM Cor | 1.230 | 1.270 | 1.230 | -0.040 | -3.15% | 294.90K | 02/05 | ||
| TEAM Consulting | 4.180 | 4.280 | 4.180 | -0.040 | -0.95% | 913.90K | 02/05 | ||
| Team Precision | 3.76 | 3.88 | 3.76 | -0.04 | -1.05% | 181.90K | 02/05 | ||
| Teka Construction | 2.12 | 2.16 | 2.12 | +0.02 | +0.95% | 90.90K | 02/05 | ||
| Thachang Green Energy PCL | 3.40 | 3.46 | 3.30 | -0.02 | -0.58% | 6.47M | 02/05 | ||
| Thai Agro Energy | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 90.60K | 02/05 | ||
| Thai Capital | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 490.00K | 02/05 | ||
| Thai Coating | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Thai Coconut PCL | 13.20 | 13.80 | 13.00 | 0.00 | 0.00% | 38.37M | 02/05 | ||
| Thai Credit Bank PCL | 26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 130.10K | 02/05 | ||
| Thai Eastern Holdings PCL | 2.86 | 2.94 | 2.84 | -0.08 | -2.72% | 1.07M | 02/05 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 28.50K | 02/05 | ||
| Thai Foods | 3.88 | 3.96 | 3.80 | +0.08 | +2.11% | 3.69M | 02/05 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.99M | 02/05 | ||
| Thai Group Holdings | 15.00 | 15.10 | 15.00 | -0.20 | -1.32% | 4.20K | 02/05 | ||
| Thai Life Insurance PCL | 9.25 | 9.35 | 9.15 | +0.05 | +0.54% | 18.26M | 02/05 | ||
| Thai Metal Drum | 24.10 | 24.20 | 24.10 | -0.20 | -0.82% | 10.20K | 02/05 | ||
| Thai Nam Plastic | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 79.00K | 02/05 | ||
| Thai Nippon Rubber | 9.60 | 9.80 | 9.60 | +0.05 | +0.52% | 4.20K | 02/05 | ||
| Thai Oil | 53.25 | 55.00 | 53.00 | -1.25 | -2.29% | 20.96M | 02/05 | ||
| Thai OPP | 169.50 | 169.50 | 142.50 | +29.50 | +21.07% | 0.40K | 02/05 | ||
| Thai Optical | 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 258.30K | 02/05 | ||
| Thai Packaging Printing | 14.00 | 14.00 | 14.00 | -0.20 | -1.41% | 0.10K | 02/05 | ||
| Thai Plaspac | 14.50 | 14.60 | 14.00 | +0.40 | +2.84% | 55.60K | 02/05 | ||
| Thai Poly Acrylic | 4.42 | 5.35 | 4.32 | +0.02 | +0.45% | 328.10K | 02/05 | ||
| Thai Polycons | 1.490 | 1.540 | 1.470 | 0.000 | 0.00% | 18.23M | 02/05 | ||
| Thai President Foods | 210.00 | 210.00 | 209.00 | +2.00 | +0.96% | 1.00K | 02/05 | ||
| Thai Rayon | 40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 1.80K | 02/05 | ||
| Thai Reinsurance | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 2.17M | 02/05 | ||
| Thai Rubber Latex | 1.32 | 1.40 | 1.32 | -0.07 | -5.04% | 7.84M | 02/05 | ||
| Thai Rung Union | 3.46 | 3.48 | 3.44 | +0.02 | +0.58% | 199.30K | 02/05 | ||
| Thai Setakij Insurance | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1.10K | 02/05 | ||
| Thai Solar Energy | 1.240 | 1.240 | 1.170 | +0.060 | +5.08% | 3.68M | 02/05 | ||
| Thai Stanley Electric | 224.00 | 224.00 | 216.00 | +7.00 | +3.23% | 89.80K | 02/05 | ||
| Thai Steel Cable | 14.50 | 14.50 | 14.40 | -0.10 | -0.68% | 11.80K | 02/05 | ||
| Thai Textile | 27.00 | 27.25 | 26.50 | -1.00 | -3.57% | 0.50K | 02/05 | ||
| Thai Union | 15.00 | 15.20 | 14.80 | +0.10 | +0.67% | 23.51M | 02/05 | ||
| Thai Union Feedmill PCL | 8.30 | 8.60 | 7.20 | +1.30 | +18.57% | 1.38M | 02/05 | ||
| Thai Vegetable Oil | 20.10 | 20.30 | 19.70 | +0.30 | +1.52% | 1.17M | 02/05 | ||
| Thai Wacoal | 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Thai Wah | 3.80 | 3.82 | 3.80 | +0.07 | +1.90% | 109.60K | 02/05 | ||
| Thai Wire Products | 1.940 | 1.980 | 1.910 | -0.040 | -2.02% | 3.00K | 02/05 | ||
| Thaicom PCL | 13.10 | 13.30 | 12.90 | +0.30 | +2.34% | 13.76M | 02/05 | ||
| Thaire Life Assurance | 2.22 | 2.26 | 2.20 | -0.02 | -0.89% | 1.10M | 02/05 | ||
| Thaitheparos | 41.25 | 42.25 | 40.50 | +0.47 | +1.15% | 18.70K | 02/05 | ||
| Thaivivat Holdings PCL | 8.40 | 8.50 | 8.30 | +0.05 | +0.60% | 5.10K | 02/05 | ||
| Thanachart Capital | 49.00 | 49.25 | 48.75 | 0.00 | 0.00% | 1.68M | 02/05 | ||
| Thantawan | 28.25 | 28.50 | 27.75 | -0.10 | -0.35% | 116.10K | 02/05 | ||
| Thanulux | 34.00 | 34.00 | 33.00 | +1.55 | +4.78% | 1.00K | 02/05 | ||
| Thitikorn | 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 177.30K | 02/05 | ||
| Thonburi Healthcare | 39.25 | 40.25 | 39.25 | -0.75 | -1.88% | 103.70K | 02/05 | ||
| Thonburi Medical Centre | 94.00 | 94.00 | 94.00 | +3.00 | +3.30% | 0.10K | 02/05 | ||
| Thoresen Thai Agencies | 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 3.15M | 02/05 | ||
| TIPCO Asphalt | 16.30 | 16.30 | 16.00 | +0.30 | +1.88% | 4.70M | 02/05 | ||
| Tipco Foods | 9.85 | 9.95 | 9.80 | -0.05 | -0.51% | 395.10K | 02/05 | ||
| TISCO Financial | 96.50 | 97.75 | 96.50 | -0.75 | -0.77% | 3.63M | 02/05 | ||
| TKrungthai Industries | 1.71 | 1.83 | 1.71 | -0.09 | -5.00% | 420.80K | 02/05 | ||
| TKS Tech | 8.30 | 8.35 | 8.05 | +0.20 | +2.47% | 988.70K | 02/05 | ||
| TMBThanachart Bank | 1.760 | 1.820 | 1.760 | -0.050 | -2.76% | 322.41M | 02/05 | ||
| TMT Steel PCL | 5.30 | 5.45 | 5.30 | 0.00 | 0.00% | 64.80K | 02/05 | ||
| TOA Paint | 25.25 | 25.25 | 24.70 | 0.00 | 0.00% | 4.53M | 02/05 | ||
| Tong Hua | 0.93 | 0.96 | 0.92 | -0.01 | -1.06% | 4.52M | 02/05 | ||
| Toray Textiles | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| TPBI | 4.08 | 4.12 | 4.04 | +0.02 | +0.49% | 1.07M | 02/05 | ||
| Tpcs PCL | 15.60 | 15.60 | 15.60 | -0.30 | -1.89% | 0.10K | 02/05 | ||
| TPI Polene | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 2.26M | 02/05 | ||
| TPI Polene Power | 3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 1.97M | 02/05 | ||
| TQM Corp | 25.00 | 25.00 | 24.80 | 0.00 | 0.00% | 362.60K | 02/05 | ||
| TRC Construction | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 5.69M | 02/05 | ||
| Trinity Watthana | 4.32 | 4.42 | 4.30 | -0.06 | -1.37% | 140.00K | 02/05 | ||
| Triple i Logistics | 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 329.80K | 02/05 | ||
| Triton | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.67M | 02/05 | ||
| Tropical Canning | 7.45 | 7.60 | 7.10 | +0.35 | +4.93% | 2.01M | 02/05 | ||
| True Corp | 8.05 | 8.30 | 7.80 | +0.35 | +4.55% | 252.87M | 02/05 | ||
| TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| TTCL | 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 186.40K | 02/05 | ||
| TTW PCL | 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 696.00K | 02/05 | ||
| Turnkey Communication Services PCL | 14.90 | 15.00 | 14.70 | 0.00 | 0.00% | 121.00K | 02/05 | ||
| TWZ | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 21.59M | 02/05 | ||
| Tycoons World | 2.480 | 2.480 | 2.440 | -0.020 | -0.80% | 10.60K | 02/05 | ||
| UAC Global | 3.540 | 3.620 | 3.440 | +0.120 | +3.51% | 203.50K | 02/05 | ||
| Ubon Bio Ethanol | 0.78 | 0.80 | 0.78 | -0.01 | -1.27% | 1.66M | 02/05 | ||
| Union Mosaic | 0.81 | 0.82 | 0.73 | -0.01 | -1.22% | 56.80K | 02/05 | ||
| Union Pioneer | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Union Plastic | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.30K | 02/05 | ||
| Unique Eng | 3.16 | 3.20 | 3.14 | +0.02 | +0.64% | 127.90K | 02/05 | ||
| United Palm Oil | 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 61.90K | 02/05 | ||
| United Paper | 11.60 | 11.80 | 11.40 | +0.10 | +0.87% | 268.20K | 02/05 | ||
| Univanich Palm Oil | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 219.80K | 02/05 | ||
| Univentures | 2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 220.60K | 02/05 | ||
| UOB Kay Hian Thailand | 4.680 | 4.720 | 4.680 | 0.000 | 0.00% | 0 | 30/04 | ||
| Vanachai | 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 379.80K | 02/05 | ||
| Varopakorn | 3.02 | 3.08 | 3.02 | -0.04 | -1.31% | 8.70K | 02/05 | ||
| Veranda Resort | 5.60 | 5.65 | 5.60 | -0.05 | -0.88% | 27.20K | 02/05 | ||
| VGI Global Media | 1.77 | 1.82 | 1.69 | +0.06 | +3.51% | 208.41M | 02/05 | ||
| Vibhavadi Medical Center | 2.260 | 2.280 | 2.240 | +0.020 | +0.89% | 944.20K | 02/05 | ||
| Vichitbhan Palmoil | 0.78 | 0.82 | 0.78 | -0.02 | -2.50% | 2.51M | 02/05 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.750 | 9.000 | 8.700 | -0.200 | -2.23% | 804.90K | 02/05 | ||
| Wave Entertainment | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 68.68M | 02/05 | ||
| Well Graded | 0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 93.40K | 02/05 |
センチメント
タイSET指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
タイSET指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました