日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,363.25 | 1,368.24 | 1,371.71 | 1,363.10 | 15.78M | -0.34% | |
1,363.25 | 1,368.24 | 1,371.71 | 1,363.10 | 15.78M | -0.34% | |
1,367.95 | 1,364.69 | 1,372.61 | 1,363.54 | 14.60M | +0.44% | |
1,367.95 | 1,364.69 | 1,372.61 | 1,363.54 | 14.60M | +0.44% | |
1,361.97 | 1,364.52 | 1,364.52 | 1,355.77 | 13.31M | +0.15% | |
1,361.97 | 1,364.52 | 1,364.52 | 1,355.77 | 13.31M | +0.15% | |
1,359.94 | 1,364.95 | 1,366.21 | 1,358.59 | 12.12M | -0.32% | |
1,359.94 | 1,364.95 | 1,366.21 | 1,358.59 | 12.12M | -0.32% | |
1,364.27 | 1,358.70 | 1,365.77 | 1,357.40 | 14.37M | +0.23% | |
1,364.27 | 1,358.70 | 1,365.77 | 1,357.40 | 14.37M | +0.23% | |
1,361.10 | 1,364.72 | 1,364.72 | 1,355.65 | 11.44M | +0.27% | |
1,361.10 | 1,364.72 | 1,364.72 | 1,355.65 | 11.44M | +0.27% | |
1,357.46 | 1,353.50 | 1,361.84 | 1,353.50 | 15.59M | +0.59% | |
1,357.46 | 1,353.50 | 1,361.84 | 1,353.50 | 15.59M | +0.59% | |
1,349.52 | 1,341.06 | 1,350.67 | 1,340.29 | 13.92M | +1.31% | |
1,349.52 | 1,341.06 | 1,350.67 | 1,340.29 | 13.92M | +1.31% | |
1,332.08 | 1,339.26 | 1,341.71 | 1,330.55 | 17.84M | -2.13% | |
1,332.08 | 1,339.26 | 1,341.71 | 1,330.55 | 17.84M | -2.13% | |
1,361.02 | 1,368.20 | 1,372.84 | 1,349.00 | 16.08M | -0.43% | |
1,361.02 | 1,368.20 | 1,372.84 | 1,349.00 | 16.08M | -0.43% | |
1,366.94 | 1,378.04 | 1,379.40 | 1,363.97 | 17.39M | -2.11% | |
1,366.94 | 1,378.04 | 1,379.40 | 1,363.97 | 17.39M | -2.11% | |
1,396.38 | 1,405.65 | 1,406.58 | 1,395.31 | 15.66M | -0.84% | |
1,396.38 | 1,405.65 | 1,406.58 | 1,395.31 | 15.66M | -0.84% | |
1,408.17 | 1,404.03 | 1,411.37 | 1,403.29 | 11.76M | +0.50% | |
1,408.17 | 1,404.03 | 1,411.37 | 1,403.29 | 11.76M | +3.30% | |
1,401.11 | 1,378.79 | 1,401.11 | 1,377.40 | 11.67M | +1.86% | |
1,375.58 | 1,369.85 | 1,377.57 | 1,368.80 | 11.07M | +0.12% | |
1,373.89 | 1,378.93 | 1,378.93 | 1,368.82 | 7.24M | -0.13% | |
1,375.69 | 1,375.74 | 1,384.08 | 1,374.72 | 14.19M | -0.27% |