金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 21,214,506
- 始値: 19,926.59
- 日中安値/高値: 19,914.81 - 20,023.54
英250
19,933.94
+7.35
+0.04%
FTSE Mid-Cap 250 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 332.76 | 334.00 | 331.00 | -0.74 | -0.22% | 22.53K | 17:00:58 | ||
| 4Imprint Group Plc | 6,140.0 | 6,200.0 | 6,130.0 | -90.0 | -1.45% | 1.12K | 16:58:04 | ||
| A.G Barr | 569.00 | 574.00 | 565.88 | +4.00 | +0.71% | 1.51K | 16:54:22 | ||
| Aberforth Smaller Companies Trust | 1,440.10 | 1,442.00 | 1,435.52 | -1.90 | -0.13% | 4.14K | 17:08:06 | ||
| Abrdn | 148.55 | 148.55 | 145.98 | +2.30 | +1.57% | 866.89K | 17:08:19 | ||
| AJ Bell | 334.56 | 345.00 | 332.50 | -0.44 | -0.13% | 23.63K | 17:07:57 | ||
| Alliance Trust Plc | 1,225.00 | 1,233.68 | 1,222.00 | -1.00 | -0.08% | 67.09K | 17:07:28 | ||
| Allianz Tech | 343.15 | 345.00 | 341.50 | +1.65 | +0.48% | 33.55K | 17:08:19 | ||
| Ao World | 105.70 | 107.00 | 102.00 | -1.11 | -1.04% | 62.16K | 16:42:04 | ||
| Apax Global Alpha | 143.00 | 144.00 | 143.00 | -1.20 | -0.83% | 29.15K | 16:47:11 | ||
| Ascential | 311.00 | 311.00 | 304.40 | -0.20 | -0.06% | 36.36K | 17:00:32 | ||
| Ashmore | 192.90 | 192.90 | 189.50 | +2.10 | +1.10% | 44.72K | 17:07:18 | ||
| Asia Dragon Trust | 372.75 | 372.75 | 370.00 | -0.25 | -0.07% | 4.61K | 16:55:30 | ||
| Assura Group | 41.30 | 42.08 | 41.23 | +0.40 | +0.98% | 350.40K | 17:08:29 | ||
| Aston Martin Lagonda | 139.65 | 142.50 | 137.20 | +1.45 | +1.05% | 232.17K | 17:07:23 | ||
| Auction Technology Group | 503.00 | 503.00 | 501.00 | +6.50 | +1.31% | 1.35K | 17:05:03 | ||
| AVI Global | 236.46 | 237.50 | 235.50 | -0.54 | -0.23% | 13.97K | 17:00:37 | ||
| Babcock International | 505.68 | 513.50 | 503.50 | -2.82 | -0.55% | 35.27K | 16:57:42 | ||
| Baillie Gifford Japan Trust Plc | 721.22 | 722.60 | 717.30 | +4.22 | +0.59% | 2.14K | 17:00:24 | ||
| Baillie Gifford US Growth | 192.97 | 196.80 | 192.97 | +0.77 | +0.40% | 33.77K | 17:00:29 | ||
| Bakkavor | 119.60 | 124.00 | 118.50 | -1.40 | -1.16% | 9.15K | 16:58:00 | ||
| Balanced Commercial Property Trust | 78.80 | 79.20 | 78.69 | +0.30 | +0.38% | 88.35K | 17:00:43 | ||
| Balfour Beatty | 370.00 | 372.80 | 367.60 | +2.00 | +0.54% | 40.18K | 17:07:26 | ||
| Baltic Classifieds Group | 237.00 | 240.00 | 229.50 | -2.00 | -0.84% | 14.94K | 16:28:03 | ||
| Bank of Georgia Group | 5,400.00 | 5,430.00 | 5,360.00 | -20.00 | -0.37% | 5.43K | 16:57:19 | ||
| Bankers Investment Trust | 111.60 | 112.40 | 109.90 | -0.40 | -0.36% | 149.30K | 17:05:24 | ||
| BBGI Global Infrastructur | 133.00 | 134.20 | 133.00 | -0.40 | -0.30% | 39.61K | 16:59:17 | ||
| Bellevue Healthcare Trust | 143.00 | 143.20 | 140.00 | +0.80 | +0.56% | 37.70K | 16:56:51 | ||
| Bellway | 2,538.0 | 2,538.0 | 2,512.0 | +34.0 | +1.36% | 9.68K | 17:08:04 | ||
| BH Macro Ltd GBP | 361.3 | 363.0 | 360.9 | -0.7 | -0.19% | 86.17K | 17:04:12 | ||
| Big Yellow Group | 1,092.00 | 1,104.00 | 1,080.00 | +6.00 | +0.55% | 7.85K | 17:08:56 | ||
| Blackrock Greater Euro Inv Trust | 608.04 | 614.12 | 608.00 | -4.96 | -0.81% | 21.96K | 17:03:22 | ||
| Blackrock Smaller Companies Trust | 1,409.20 | 1,416.00 | 1,405.32 | -0.80 | -0.06% | 1.36K | 17:01:00 | ||
| Blackrock World Mining Trust Plc | 584.26 | 585.00 | 579.00 | -2.75 | -0.47% | 78.62K | 17:07:16 | ||
| Bmo Global Smaller | 159.02 | 161.21 | 158.83 | -0.98 | -0.61% | 2.03K | 17:00:35 | ||
| Bodycote | 691.89 | 694.00 | 686.00 | -2.11 | -0.30% | 5.75K | 17:07:04 | ||
| Breedon Group | 364.50 | 371.00 | 363.50 | +1.00 | +0.28% | 156.22K | 17:01:23 | ||
| Bridgepoint Group | 231.40 | 231.40 | 228.00 | +1.80 | +0.78% | 8.29K | 17:07:09 | ||
| British Land Company | 392.20 | 392.20 | 388.00 | +3.40 | +0.87% | 120.00K | 17:08:53 | ||
| Britvic | 887.25 | 888.00 | 862.00 | +3.75 | +0.42% | 8.24K | 17:06:25 | ||
| BSIF | 105.99 | 106.60 | 105.99 | -0.02 | -0.02% | 92.38K | 17:06:12 | ||
| Bytes Technology | 490.80 | 492.00 | 489.20 | +3.20 | +0.66% | 23.43K | 17:08:00 | ||
| C&C Group | 168.20 | 168.80 | 166.40 | +2.00 | +1.20% | 56.24K | 17:04:38 | ||
| Caledonia Invest | 3,535.6 | 3,535.6 | 3,520.0 | +0.6 | +0.02% | 1.97K | 16:25:27 | ||
| Capital Gearing Trust Plc | 4,715.0 | 4,715.0 | 4,705.0 | -5.0 | -0.11% | 3.22K | 17:06:25 | ||
| Carnival | 1,047.5 | 1,057.5 | 1,039.5 | +8.0 | +0.77% | 29.50K | 17:08:33 | ||
| Centamin Egypt | 121.00 | 122.60 | 120.52 | +0.10 | +0.08% | 607.56K | 17:08:13 | ||
| Chemring | 383.00 | 402.50 | 381.50 | -4.50 | -1.16% | 416.36K | 17:03:23 | ||
| City Of London Investment Trust | 411.28 | 414.00 | 410.50 | -1.23 | -0.30% | 75.86K | 17:04:49 | ||
| Clarkson Plc | 3,949.5 | 3,950.0 | 3,925.0 | +29.5 | +0.75% | 5.67K | 16:57:25 | ||
| Close Brothers | 468.40 | 468.40 | 457.20 | +10.60 | +2.32% | 28.20K | 17:07:10 | ||
| Coats | 80.20 | 82.50 | 80.00 | -1.50 | -1.84% | 155.81K | 16:49:59 | ||
| Computacenter | 2,544.00 | 2,562.00 | 2,532.00 | +4.00 | +0.16% | 9.23K | 17:05:22 | ||
| Cranswick Plc | 4,270.0 | 4,315.0 | 4,270.0 | -35.0 | -0.81% | 8.48K | 16:57:00 | ||
| Crest Nicholson | 189.20 | 189.20 | 185.85 | +2.20 | +1.18% | 17.74K | 17:08:24 | ||
| Currys | 61.40 | 63.20 | 61.40 | -0.10 | -0.16% | 40.64K | 17:08:16 | ||
| Darktrace | 601.40 | 602.60 | 599.60 | -0.60 | -0.10% | 1.39M | 17:08:31 | ||
| Derwent London | 2,062.0 | 2,088.0 | 2,048.0 | +22.0 | +1.08% | 18.02K | 17:05:38 | ||
| Direct Line Insurance | 183.90 | 184.30 | 183.30 | +0.90 | +0.49% | 39.31K | 17:05:51 | ||
| Discoverie | 706.75 | 736.00 | 702.00 | -10.25 | -1.43% | 5.03K | 17:06:34 | ||
| Diversified Energy Company | 1,075.00 | 1,080.00 | 1,057.00 | -6.00 | -0.56% | 62.34K | 17:08:11 | ||
| Dominos Pizza | 324.80 | 329.80 | 323.00 | +2.20 | +0.68% | 30.19K | 17:06:18 | ||
| Dowlais Plc | 83.60 | 83.65 | 81.80 | +1.15 | +1.39% | 483.67K | 17:08:55 | ||
| Dr. Martens | 76.05 | 77.50 | 76.05 | -0.80 | -1.04% | 31.50K | 17:03:45 | ||
| Drax Group | 523.49 | 527.00 | 515.50 | +7.99 | +1.55% | 33.96K | 17:02:14 | ||
| Dunelm Group | 992.50 | 1,000.00 | 972.00 | +4.00 | +0.41% | 90.54K | 17:05:36 | ||
| EasyJet | 542.92 | 542.92 | 534.34 | +6.72 | +1.25% | 96.45K | 17:08:22 | ||
| Edinburgh Investment Trust | 716.24 | 717.80 | 714.00 | -4.76 | -0.66% | 20.32K | 17:08:06 | ||
| Edinburgh Worldwide Inv Trust Plc | 142.09 | 142.80 | 140.40 | +1.09 | +0.77% | 22.63K | 17:08:28 | ||
| Elementis Plc | 140.80 | 148.40 | 139.60 | -1.00 | -0.71% | 30.68K | 17:06:01 | ||
| Empiric Student Property PLC | 91.22 | 91.40 | 90.40 | +0.52 | +0.57% | 36.34K | 17:05:42 | ||
| Energean Oil Gas | 1,098.00 | 1,114.00 | 1,088.00 | -8.00 | -0.72% | 10.47K | 17:07:17 | ||
| Essentra | 178.60 | 179.80 | 176.00 | +2.20 | +1.25% | 79.54K | 17:01:18 | ||
| European Opportunities | 860.00 | 860.00 | 857.00 | -1.00 | -0.12% | 594.00 | 17:00:24 | ||
| FDM | 347.00 | 364.50 | 347.00 | -1.50 | -0.43% | 0.03K | 16:30:10 | ||
| Ferrexpo | 49.10 | 50.20 | 48.40 | -0.60 | -1.21% | 93.24K | 17:08:59 | ||
| Fidelity China | 221.21 | 223.00 | 220.50 | +1.21 | +0.55% | 28.73K | 17:01:58 | ||
| Fidelity Emerging | 673.10 | 697.00 | 673.10 | -14.90 | -2.17% | 375.00 | 16:00:51 | ||
| Fidelity European | 387.19 | 390.00 | 386.50 | -0.81 | -0.21% | 36.89K | 17:03:24 | ||
| Fidelity Special Values | 298.50 | 300.00 | 297.50 | +1.00 | +0.34% | 22.99K | 17:05:54 | ||
| Finsbury Growth & Income Trust | 822.80 | 824.27 | 820.00 | +0.80 | +0.10% | 33.98K | 17:03:25 | ||
| FirstGroup | 167.60 | 170.70 | 166.00 | +2.20 | +1.33% | 55.19K | 17:08:48 | ||
| Foresight Group Holdings | 444.00 | 455.00 | 442.00 | +4.00 | +0.91% | 44.64K | 16:48:24 | ||
| Foresight Solar Fund | 88.41 | 88.69 | 87.50 | -1.49 | -1.66% | 20.36K | 17:00:29 | ||
| Future | 679.00 | 680.00 | 668.00 | +11.50 | +1.72% | 12.28K | 17:07:25 | ||
| Games Workshop | 9,570.5 | 9,575.0 | 9,445.0 | +130.5 | +1.38% | 2.09K | 17:07:38 | ||
| Gcp Infrastructure Investments | 74.10 | 76.50 | 74.10 | -2.20 | -2.88% | 332.57K | 17:04:25 | ||
| Genuit Group | 431.50 | 438.50 | 428.50 | -6.50 | -1.48% | 57.38K | 17:02:19 | ||
| Genus | 1,760.0 | 1,760.0 | 1,724.0 | +24.0 | +1.38% | 2.65K | 17:08:42 | ||
| Grafton | 923.20 | 928.00 | 912.00 | -15.20 | -1.62% | 19.26K | 17:01:25 | ||
| Grainger Trust | 260.50 | 264.00 | 260.00 | +1.50 | +0.58% | 17.75K | 17:08:33 | ||
| Great Portland Estates | 394.50 | 394.50 | 392.00 | +4.00 | +1.02% | 67.11K | 17:04:42 | ||
| Greencoat | 140.48 | 141.00 | 139.90 | +0.48 | +0.34% | 237.65K | 17:08:54 | ||
| Greggs | 2,704.0 | 2,742.0 | 2,704.0 | -10.0 | -0.37% | 30.06K | 17:03:42 | ||
| Hammerson | 28.00 | 28.12 | 27.84 | +0.12 | +0.43% | 674.89K | 17:04:40 | ||
| Harbour Energy | 284.70 | 289.50 | 283.30 | -3.00 | -1.04% | 60.09K | 17:06:09 | ||
| HarbourVest Global | 2,276.08 | 2,295.00 | 2,270.00 | +6.08 | +0.27% | 6.39K | 17:05:22 | ||
| Hargreaves Lansdown | 821.80 | 826.20 | 804.60 | +12.40 | +1.53% | 79.94K | 17:08:44 | ||
| Hays | 91.84 | 92.30 | 91.40 | +0.64 | +0.70% | 14.75K | 17:05:43 | ||
| Helios Towers | 100.60 | 103.40 | 100.00 | +0.70 | +0.70% | 36.03K | 16:41:56 | ||
| Henderson Small Co Invest. Trust | 801.28 | 801.28 | 798.00 | +3.28 | +0.41% | 0.29K | 16:54:39 | ||
| Herald Investment Trust | 2,066.94 | 2,071.97 | 2,055.00 | -13.06 | -0.63% | 2.16K | 17:07:16 | ||
| HgCapital | 481.12 | 481.12 | 479.00 | +1.12 | +0.23% | 27.85K | 17:01:52 | ||
| HICL Infrastructure | 121.97 | 122.40 | 121.50 | +0.37 | +0.30% | 285.93K | 17:06:58 | ||
| Hill & Smith Holdings Plc | 1,888.00 | 1,916.00 | 1,886.00 | -4.00 | -0.21% | 72.01K | 16:36:35 | ||
| Hilton Food Group Plc | 913.00 | 945.00 | 900.00 | -12.00 | -1.30% | 13.89K | 16:54:24 | ||
| Hipgnosis Songs | 104.84 | 105.40 | 104.60 | +0.04 | +0.04% | 4.19M | 17:05:01 | ||
| Hiscox | 1,174.00 | 1,211.16 | 1,167.00 | -43.00 | -3.53% | 187.89K | 17:05:00 | ||
| Hochschild Mining | 152.52 | 156.20 | 151.80 | -0.68 | -0.44% | 51.56K | 17:08:27 | ||
| Hunting | 346.50 | 360.00 | 332.00 | -4.00 | -1.14% | 202.24K | 17:03:50 | ||
| Ibstock PLC | 148.39 | 148.71 | 146.23 | +0.99 | +0.67% | 722.76K | 16:57:21 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,205.00 | +4.00 | +0.33% | 0.01K | 16:30:01 | ||
| IG Group Holdings | 755.50 | 757.50 | 752.00 | +1.00 | +0.13% | 49.89K | 17:02:45 | ||
| Impax Environmental | 381.90 | 383.72 | 380.50 | -0.10 | -0.03% | 30.86K | 17:07:50 | ||
| Inchcape | 775.50 | 781.00 | 758.00 | -19.00 | -2.39% | 41.42K | 17:06:07 | ||
| Indivior PLC | 1,422.00 | 1,442.00 | 1,417.00 | -6.00 | -0.42% | 14.13K | 17:08:38 | ||
| IntegraFin | 303.00 | 303.00 | 295.50 | +3.50 | +1.17% | 3.93K | 17:08:50 | ||
| International Distributions Services | 274.80 | 275.80 | 273.20 | +2.80 | +1.03% | 26.31K | 17:07:48 | ||
| International Public Partnerships | 125.65 | 126.04 | 125.40 | -0.55 | -0.44% | 192.92K | 17:07:52 | ||
| IP Group Plc | 46.77 | 49.80 | 46.40 | -0.13 | -0.28% | 125.53K | 17:06:27 | ||
| Ithaca Energy | 116.40 | 122.80 | 115.40 | -2.00 | -1.69% | 56.90K | 17:06:24 | ||
| ITV | 71.00 | 71.10 | 70.20 | +0.80 | +1.14% | 529.98K | 17:08:48 | ||
| J D Wetherspoon | 730.50 | 733.00 | 725.00 | +7.00 | +0.97% | 15.08K | 17:06:03 | ||
| JLEN Environmental Assets Group Ltd | 91.05 | 92.80 | 91.05 | +0.15 | +0.17% | 20.84K | 17:00:30 | ||
| John Wood | 148.46 | 149.10 | 147.00 | +0.46 | +0.31% | 34.11K | 16:57:36 | ||
| Johnson Matthey | 1,767.0 | 1,774.0 | 1,751.0 | +10.0 | +0.57% | 5.57K | 17:05:30 | ||
| JP Morgan American Invest Trust | 953.37 | 955.00 | 948.00 | +2.37 | +0.25% | 36.93K | 17:04:28 | ||
| JP Morgan Emerging Markets Trust | 104.42 | 104.54 | 102.38 | +0.02 | +0.02% | 213.13K | 17:05:44 | ||
| JP Morgan EUR Smaller Companies | 465.60 | 467.61 | 465.00 | +0.60 | +0.13% | 1.58K | 17:04:22 | ||
| JP Morgan Indian Investment Trust | 953.22 | 954.00 | 952.00 | +0.22 | +0.02% | 7.45K | 17:07:39 | ||
| JPM Global Growth | 541.55 | 547.00 | 540.00 | -0.45 | -0.08% | 69.84K | 17:07:53 | ||
| JPMorgan Japanese Inv. Trust Plc | 509.17 | 510.00 | 504.00 | +3.00 | +0.59% | 20.06K | 17:04:38 | ||
| JTC PLC | 851.50 | 867.00 | 851.00 | -0.50 | -0.06% | 75.00K | 16:28:23 | ||
| Jupiter Fund Management | 77.99 | 78.40 | 77.30 | +0.19 | +0.24% | 58.55K | 16:52:04 | ||
| Just Group | 103.08 | 105.20 | 102.80 | +1.08 | +1.06% | 11.73K | 16:57:48 | ||
| Kainos Group PLC | 978.00 | 978.00 | 968.00 | +5.00 | +0.51% | 6.86K | 17:07:57 | ||
| Keller Group | 1,112.00 | 1,130.00 | 1,106.00 | +2.00 | +0.18% | 4.91K | 17:08:14 | ||
| Lancashire Holdings | 603.00 | 619.00 | 601.00 | +1.00 | +0.17% | 118.32K | 17:05:35 | ||
| Law Debenture Corp | 852.98 | 860.00 | 850.00 | +0.98 | +0.12% | 21.99K | 17:03:50 | ||
| Londonmetric | 199.60 | 199.90 | 197.20 | +2.70 | +1.37% | 596.61K | 17:07:42 | ||
| Marshalls | 275.00 | 275.00 | 271.00 | +2.50 | +0.92% | 204.91K | 17:06:04 | ||
| ME Group International | 157.00 | 161.80 | 156.26 | -0.20 | -0.13% | 15.72K | 17:06:00 | ||
| Mercantile Investment Trust | 227.00 | 228.00 | 226.00 | 0.00 | 0.00% | 56.43K | 17:03:57 | ||
| Merchants Trust | 561.54 | 566.00 | 560.00 | +1.54 | +0.28% | 18.76K | 17:03:57 | ||
| Mitchells Butlers | 247.00 | 247.50 | 244.00 | +2.00 | +0.82% | 17.36K | 17:08:26 | ||
| Mitie Group | 116.64 | 122.60 | 116.20 | +0.64 | +0.55% | 210.75K | 17:04:56 | ||
| Mobico | 56.30 | 56.45 | 55.00 | +0.20 | +0.36% | 80.95K | 17:07:33 | ||
| Moneysupermarket Com Group | 222.60 | 222.60 | 219.00 | +4.20 | +1.92% | 146.37K | 17:08:27 | ||
| Monks Investment Trust | 1,148.00 | 1,160.00 | 1,138.00 | 0.00 | 0.00% | 13.41K | 17:06:04 | ||
| Moonpig Group | 154.80 | 157.40 | 153.60 | -1.00 | -0.64% | 49.32K | 17:03:12 | ||
| Morgan Advanced | 313.00 | 314.00 | 312.00 | +0.50 | +0.16% | 3.74K | 16:59:35 | ||
| Morgan Sindall | 2,270.00 | 2,305.00 | 2,265.00 | +20.00 | +0.89% | 0.87K | 16:08:21 | ||
| Murray Income Trust Plc | 861.93 | 869.00 | 860.24 | -0.07 | -0.01% | 18.27K | 17:00:25 | ||
| Murray International Trust | 251.66 | 252.00 | 248.50 | +1.66 | +0.66% | 76.09K | 17:06:24 | ||
| NASCIT | 3,850.0 | 3,850.0 | 3,850.0 | -40.0 | -1.03% | 300.00 | 16:30:02 | ||
| NB Private Equity Partners Ltd | 1,619.00 | 1,628.00 | 1,610.00 | -1.00 | -0.06% | 16.44K | 16:33:57 | ||
| Network International Holdings | 393.60 | 393.60 | 393.00 | +0.80 | +0.20% | 139.55K | 16:31:28 | ||
| NextEnergy Solar | 76.02 | 76.24 | 75.70 | -0.18 | -0.24% | 223.36K | 17:05:49 | ||
| Ninety One | 171.10 | 172.10 | 169.00 | -1.70 | -0.98% | 190.07K | 17:08:24 | ||
| Octopus Renewables | 73.65 | 73.65 | 73.40 | +0.15 | +0.20% | 93.54K | 17:04:50 | ||
| OSB Group | 412.08 | 417.20 | 411.40 | +2.08 | +0.51% | 30.91K | 17:02:37 | ||
| Oxford Instruments | 2,310.00 | 2,325.00 | 2,295.00 | -20.00 | -0.86% | 7.53K | 17:05:04 | ||
| Pacific Horizon Inv Trust | 631.17 | 641.00 | 629.00 | -5.83 | -0.92% | 24.83K | 17:08:06 | ||
| Pagegroup | 449.00 | 451.20 | 446.60 | +4.40 | +0.99% | 13.46K | 17:03:08 | ||
| Pantheon Internat Participations | 325.5 | 326.5 | 325.0 | -1.0 | -0.31% | 10.09K | 17:00:37 | ||
| Paragon Banking Group | 711.00 | 717.00 | 696.50 | +1.00 | +0.14% | 5.81K | 17:08:29 | ||
| Patria Private Equity Trust | 566.86 | 571.00 | 565.74 | -7.14 | -1.24% | 3.85K | 16:59:09 | ||
| Pennon | 679.50 | 683.50 | 674.00 | +2.50 | +0.37% | 13.15K | 17:07:53 | ||
| Personal Assets Trust | 482.1 | 483.5 | 481.5 | -0.9 | -0.19% | 29.66K | 17:03:32 | ||
| Petershill Partners | 209.00 | 210.00 | 208.50 | 0.00 | 0.00% | 91.76K | 17:03:21 | ||
| Pets at Home Group PLC | 292.86 | 295.60 | 289.40 | +3.46 | +1.20% | 18.48K | 17:06:36 | ||
| PlayTech Ltd | 510.00 | 519.00 | 508.00 | +6.00 | +1.19% | 17.93K | 17:07:34 | ||
| Plus500 | 2,192.00 | 2,196.00 | 2,180.00 | +12.00 | +0.55% | 14.31K | 17:07:03 | ||
| Polar Capital Tech | 2,881.89 | 2,900.00 | 2,860.00 | +11.89 | +0.41% | 17.97K | 17:03:34 | ||
| PPHE Hotel Group Ltd | 1,461.67 | 1,461.67 | 1,461.67 | -8.33 | -0.57% | 265.00 | 16:57:17 | ||
| Premier Foods | 161.63 | 165.00 | 161.40 | +1.63 | +1.02% | 69.17K | 17:07:06 | ||
| Primary Health Properties Plc | 93.10 | 93.10 | 92.30 | +1.45 | +1.58% | 99.56K | 17:08:26 | ||
| PureTech Health PLC | 215.36 | 218.00 | 214.50 | +1.36 | +0.64% | 13.85K | 17:07:09 | ||
| PZ Cussons Plc | 103.11 | 104.60 | 102.80 | +0.31 | +0.30% | 8.95K | 16:54:55 | ||
| Qinetiq | 348.40 | 348.80 | 341.00 | 0.00 | 0.00% | 83.90K | 17:08:23 | ||
| Quilter | 112.00 | 112.00 | 108.90 | +1.00 | +0.90% | 96.18K | 17:08:27 | ||
| Rathbones | 1,672.0 | 1,672.0 | 1,658.0 | +24.0 | +1.46% | 3.48K | 16:46:28 | ||
| Redde Northgate | 391.50 | 392.50 | 389.00 | +2.50 | +0.64% | 14.50K | 17:07:47 | ||
| Redrow | 653.50 | 653.50 | 633.00 | +16.50 | +2.59% | 50.11K | 17:08:03 | ||
| Renewables | 99.30 | 99.90 | 98.80 | 0.00 | 0.00% | 809.42K | 17:08:59 | ||
| Renishaw | 4,145.0 | 4,235.0 | 4,145.0 | -10.0 | -0.24% | 7.11K | 16:55:56 | ||
| RHI Magnesita | 3,655.0 | 3,670.0 | 3,605.0 | +55.0 | +1.52% | 1.62K | 17:08:46 | ||
| RIT Capital Partners | 1,978.1 | 1,988.2 | 1,978.0 | -5.9 | -0.30% | 13.29K | 17:04:14 | ||
| Rotork | 323.20 | 329.60 | 322.00 | +0.20 | +0.06% | 51.88K | 17:08:40 | ||
| Ruffer Investment Co | 270.45 | 273.07 | 269.00 | -0.55 | -0.20% | 29.63K | 17:04:50 | ||
| Safestore Holdings Plc | 776.00 | 791.00 | 767.00 | +6.00 | +0.78% | 7.34K | 17:08:54 | ||
| Savills | 1,090.00 | 1,110.00 | 1,078.00 | +6.00 | +0.55% | 1.30K | 17:05:00 | ||
| Schroder Asiapacific Fund Plc | 509.00 | 509.28 | 507.56 | +2.00 | +0.39% | 32.07K | 17:07:06 | ||
| Schroder Oriental Income Fund Ltd | 263.48 | 263.48 | 262.00 | +1.98 | +0.76% | 9.67K | 17:02:20 | ||
| Scottish American Inv Co Plc | 502.47 | 512.00 | 501.00 | +1.47 | +0.29% | 33.15K | 17:06:00 | ||
| Sdcl Energy Efficiency | 58.71 | 59.40 | 58.71 | -0.29 | -0.49% | 5.67K | 16:54:08 | ||
| Senior Plc | 167.20 | 167.20 | 162.40 | -0.40 | -0.24% | 45.11K | 17:06:11 | ||
| Sequoia Economic Infrastructure | 79.37 | 80.10 | 79.20 | -0.03 | -0.04% | 125.65K | 17:08:48 | ||
| Shaftesbury Capital | 136.30 | 138.00 | 135.20 | +0.70 | +0.52% | 40.61K | 17:08:55 | ||
| Sirius Real Estate | 98.05 | 98.05 | 95.00 | +0.30 | +0.31% | 102.73K | 17:05:38 | ||
| Smithson Invest | 1,375.17 | 1,382.00 | 1,374.40 | -0.83 | -0.06% | 14.26K | 17:04:42 | ||
| Softcat PLC | 1,570.00 | 1,572.00 | 1,564.00 | +10.00 | +0.64% | 4.97K | 17:06:18 | ||
| Spectris | 3,236.0 | 3,250.0 | 3,120.0 | -36.0 | -1.10% | 53.91K | 17:08:53 | ||
| Spire Healthcare | 245.82 | 246.50 | 245.00 | +0.82 | +0.33% | 39.31K | 17:04:18 | ||
| Spirent Communications Plc | 192.00 | 194.00 | 191.00 | +1.00 | +0.52% | 44.96K | 17:05:55 | ||
| SSP | 196.10 | 197.00 | 195.40 | +1.60 | +0.82% | 24.21K | 17:08:23 | ||
| Sthree | 433.00 | 433.00 | 427.46 | +3.00 | +0.70% | 13.87K | 17:03:44 | ||
| Supermarket Income | 72.90 | 73.00 | 72.61 | +0.30 | +0.41% | 227.02K | 17:05:04 | ||
| Syncona | 120.20 | 122.20 | 120.20 | -1.80 | -1.48% | 35.16K | 17:05:21 | ||
| TBC Bank Group | 3,476.98 | 3,500.00 | 3,460.00 | +11.98 | +0.35% | 1.52K | 16:50:15 | ||
| Telecom Plus Plc | 1,730.00 | 1,772.00 | 1,716.00 | +10.00 | +0.58% | 3.85K | 16:59:55 | ||
| Temple Bar Investment Trust Plc | 259.75 | 260.70 | 258.00 | +2.75 | +1.07% | 63.95K | 17:06:38 | ||
| Templeton Emerging Markets Trust | 157.20 | 157.20 | 156.65 | +1.20 | +0.77% | 36.08K | 17:07:54 | ||
| Thor Mining | 1.10 | 1.10 | 1.10 | -0.05 | -4.35% | 0.16K | 16:10:10 | ||
| Throgmorton Trust Plc | 589.38 | 594.00 | 587.00 | +3.38 | +0.58% | 11.68K | 17:06:29 | ||
| TI Fluid | 140.71 | 141.00 | 137.36 | +4.31 | +3.16% | 586.44K | 17:07:36 | ||
| TP ICAP | 211.00 | 215.00 | 210.50 | +1.00 | +0.48% | 370.85K | 16:59:53 | ||
| TR European Growth Trust Plc | 174.20 | 174.40 | 173.20 | +0.40 | +0.23% | 35.24K | 17:05:24 | ||
| TR Property Investment Trust Plc | 315.00 | 315.00 | 312.50 | +1.50 | +0.48% | 16.20K | 17:08:05 | ||
| Trainline | 299.72 | 300.40 | 292.60 | +6.92 | +2.36% | 54.38K | 17:08:57 | ||
| Travis Perkins | 773.00 | 774.00 | 763.00 | +4.00 | +0.52% | 16.55K | 17:08:41 | ||
| Tritax Big Box | 154.60 | 154.70 | 151.50 | +1.40 | +0.91% | 209.83K | 17:08:34 | ||
| Tritax EuroBox GBp | 56.12 | 56.50 | 55.00 | -0.18 | -0.32% | 388.31K | 16:56:00 | ||
| Trustpilot Group | 191.40 | 195.00 | 187.60 | +4.00 | +2.13% | 15.25K | 17:05:47 | ||
| Tui | 566.94 | 577.00 | 562.00 | +1.94 | +0.34% | 65.40K | 17:08:30 | ||
| TwentyFour Income | 103.23 | 103.60 | 103.20 | +0.22 | +0.21% | 53.81K | 17:07:01 | ||
| Tyman | 377.00 | 377.00 | 375.50 | +1.50 | +0.40% | 13.94K | 16:15:57 | ||
| UK Commercial Property Trust Ltd | 68.08 | 68.80 | 67.30 | +0.88 | +1.31% | 100.24K | 17:07:27 | ||
| Urban Logistics | 118.00 | 118.00 | 116.40 | +1.80 | +1.55% | 77.15K | 17:08:57 | ||
| Vesuvius PLC | 486.50 | 486.50 | 482.00 | +2.50 | +0.52% | 7.00K | 17:08:55 | ||
| Victrex | 1,265.4 | 1,274.0 | 1,258.0 | +5.4 | +0.43% | 7.23K | 16:52:06 | ||
| Vietnam Enterprise | 584.24 | 584.25 | 579.00 | +0.24 | +0.04% | 521.81K | 17:07:36 | ||
| Vinacapital Vietnam Opportunity | 471.73 | 475.50 | 468.00 | -4.77 | -1.00% | 62.25K | 17:00:37 | ||
| Virgin Money UK | 215.20 | 216.40 | 214.40 | +1.00 | +0.47% | 599.67K | 17:07:50 | ||
| Vistry Group | 1,230.00 | 1,230.00 | 1,208.00 | +29.00 | +2.42% | 9.95K | 17:08:42 | ||
| Volution Group | 443.50 | 450.00 | 436.50 | -1.00 | -0.23% | 40.30K | 16:59:03 | ||
| WAG Payment Solutions | 66.80 | 66.80 | 63.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
| Watches Of Switzerland Group | 338.60 | 339.00 | 333.80 | +4.20 | +1.26% | 17.93K | 17:05:00 | ||
| WH Smith | 1,106.0 | 1,114.0 | 1,098.0 | +5.0 | +0.45% | 9.25K | 17:08:30 | ||
| Witan Investment Company | 254.56 | 254.73 | 252.97 | -1.44 | -0.56% | 53.59K | 17:04:05 | ||
| Wizz Air Holdings PLC | 2,236.0 | 2,236.0 | 2,196.6 | +36.0 | +1.64% | 46.42K | 17:08:41 | ||
| Workspace Group | 510.00 | 510.00 | 502.00 | +9.00 | +1.80% | 9.74K | 17:08:54 | ||
| Worldwide Healthcare Trust | 346.8 | 347.0 | 344.0 | +0.8 | +0.23% | 112.07K | 17:03:36 | ||
| インベステック | 535.00 | 538.00 | 522.00 | +11.00 | +2.10% | 102.61K | 17:08:52 | ||
| クレディ･スイス･インターナショナル | 188.40 | 189.90 | 187.30 | -0.30 | -0.16% | 4.91K | 17:04:10 | ||
| セルコ | 182.10 | 183.30 | 181.50 | +0.10 | +0.06% | 85.61K | 17:03:44 | ||
| タローオイル | 36.52 | 36.72 | 36.06 | -0.48 | -1.30% | 288.66K | 17:04:34 | ||
| テート・アンド・ライル | 656.50 | 662.00 | 655.50 | +5.00 | +0.77% | 40.97K | 17:04:14 | ||
| マングループ | 262.20 | 262.80 | 259.20 | +3.40 | +1.31% | 213.06K | 17:07:06 |
センチメント
英250の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
FTSE Mid-Cap 250についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました