| Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | -0.01 | 0.00% | 00:00:00 |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 13/04 |
| Apu | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +4.00 | +0.39% | 00:00:00 |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 13/04 |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 09/04 |
| BDSec | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00 | 0.00% | 00:00:00 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +176.00 | +14.79% | 00:00:00 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 21/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 20/03 |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 16/04 |
| Bayanteeg | 30,820.0 | 30,820.0 | 30,820.0 | 30,820.0 | 0.0 | 0.00% | 26/04 |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 26/04 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 18/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 26/04 |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 24/08 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 13/04 |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 00:00:00 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | -2.00 | -1.46% | 00:00:00 |
| Gobi Corp | 263.82 | 263.82 | 263.82 | 263.82 | -0.82 | -0.31% | 00:00:00 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 23/04 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 26/04 |
| HBOil | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 00:00:00 |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | 2.38% | 00:00:00 |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 26/12 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 26/04 |
| Hermes centre | 160.83 | 160.83 | 160.83 | 160.83 | -0.83 | -0.52% | 00:00:00 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 11/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 13/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 06/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 13/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 25/04 |
| Genco Tour Bureau | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 26/04 |
| Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 05/04 |
| Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 26/04 |
| Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 26/04 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 20/04 |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | -600.0 | -6.67% | 00:00:00 |
| Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +300.0 | +1.85% | 00:00:00 |
| Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +0.0 | +0.00% | 19/04 |
| Mongol Nekhmel | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | +0.00 | +0.00% | 26/04 |
| Mongol Post | 619.99 | 619.99 | 619.99 | 619.99 | -7.99 | -1.29% | 00:00:00 |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 18/04 |
| Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 26/04 |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 31/01 |
| Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 | -1.39% | 00:00:00 |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 26/04 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 07/11 |
| Olloo | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 25/04 |
| Remicon | 53.99 | 53.99 | 53.99 | 53.99 | 0.00 | 0.00% | 26/04 |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 00:00:00 |
| Shivee Ovoo | 1,785.0 | 1,785.0 | 1,785.0 | 1,785.0 | +0.0 | +0.00% | 24/04 |
| Sor | 780.00 | 780.00 | 780.00 | 780.00 | +10.00 | +1.28% | 00:00:00 |
| Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +0.0 | +0.00% | 20/04 |
| Suu | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 00:00:00 |
| Talkh Chikher | 32,280.0 | 32,280.0 | 32,280.0 | 32,280.0 | 0.0 | 0.00% | 24/04 |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 24/04 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 19/04 |
| Tavantolgoi | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | -100.0 | -0.40% | 00:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 06/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 25/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 26/04 |
| Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 26/04 |
| Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | 5.00 | 0.74% | 00:00:00 |
| Tumen Shuvuut | 348.33 | 348.33 | 348.33 | 348.33 | -0.03 | -0.01% | 00:00:00 |
| Ard Credit NBFI | 106.84 | 106.84 | 106.84 | 106.84 | -5.32 | -4.98% | 00:00:00 |
| Khuvsgul Altan Duulga | 268.00 | 268.00 | 268.00 | 268.00 | +27.00 | +10.07% | 00:00:00 |
| Ard Daatgal | 749.97 | 749.97 | 749.97 | 749.97 | -4.98 | -0.66% | 00:00:00 |
| Mongol Basalt | 177.00 | 177.00 | 177.00 | 177.00 | +7.00 | +3.95% | 00:00:00 |
| Itools | 59.48 | 59.48 | 59.48 | 59.48 | -3.48 | -5.85% | 00:00:00 |
| LendMN NBFI | 95.96 | 95.96 | 95.96 | 95.96 | -0.44 | -0.46% | 00:00:00 |
| Mandal General Insurance | 95.38 | 95.38 | 95.38 | 95.38 | -2.38 | -2.50% | 00:00:00 |
| Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 00:00:00 |
| Ard Financial JSC | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | -19.00 | -0.67% | 00:00:00 |
| Bodi Insurance JSC | 80.18 | 80.18 | 80.18 | 80.18 | -4.13 | -5.15% | 00:00:00 |
| Erdene Resource Development Corp | 920.00 | 920.00 | 920.00 | 920.00 | -5.00 | -0.54% | 00:00:00 |
| Monos Food JSC | 91.29 | 91.29 | 91.29 | 91.29 | -0.29 | -0.32% | 00:00:00 |
| Erdenes Solutions JSC | 7.14 | 7.14 | 7.14 | 7.14 | +0.36 | +5.04% | 00:00:00 |
| Bogd Bank LLC | 82.95 | 82.95 | 82.95 | 82.95 | -0.95 | -1.15% | 00:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 28/03 |
| Crypto Nations JSC | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | -4030.00 | -8.04% | 00:00:00 |
| Central Express CVS | 158.12 | 158.12 | 158.12 | 158.12 | +1.88 | +1.19% | 00:00:00 |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 08/03 |
| Gazar Shime Uildver JSC | 48.74 | 48.74 | 48.74 | 48.74 | +0.76 | +1.56% | 00:00:00 |
| Golomt Bank | 927.81 | 927.81 | 927.81 | 927.81 | +0.19 | +0.02% | 00:00:00 |
| Khan Bank LLC | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.00 | -0.09% | 00:00:00 |
| Monlogistics Holdings LLC | 167.13 | 167.13 | 167.13 | 167.13 | -0.13 | -0.08% | 00:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 29/02 |
| Mongolian Stock Exchange | 234.87 | 234.87 | 234.87 | 234.87 | +1.03 | +0.44% | 00:00:00 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 26/03 |
| Sendly NBFI JSC | 136.75 | 136.75 | 136.75 | 136.75 | -3.75 | -2.74% | 00:00:00 |
| State Bank JSC | 500.00 | 500.00 | 500.00 | 500.00 | -0.01 | 0.00% | 00:00:00 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 12/04 |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 00:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 01/03 |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 00:00:00 |
| XacBank | 763.65 | 763.65 | 763.65 | 763.65 | -3.65 | -0.48% | 00:00:00 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 23/03 |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 28/11 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 25/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 11/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 29/03 |
| Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 20/04 |
| Tengerleague Media JSC | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -30.00 | -0.58% | 00:00:00 |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 02/04 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 02/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 30/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 30/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 24/04 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 23/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 20/03 |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 03/04 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 09/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 30/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 25/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 08/12 |
| Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 11/04 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 10/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 14/12 |
| Innovation Investment LLC | 222.99 | 222.99 | 222.99 | 222.99 | 0.00 | 0.00% | 00:00:00 |
| Darkhan Zochid Buudal JSC | 166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00% | 25/04 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 19/04 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 23/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 26/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 06/03 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | -197.00 | -13.03% | 00:00:00 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 22/02 |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 23/04 |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 30/03 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 29/03 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 26/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 25/01 |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 06/04 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 25/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 0.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/03 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
