名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.20 | 8.21 | 8.40 | 8.11 | -0.12% | 20.21M | 8.20-0.12% | 27/04 | |
VALE3 VALE ON N1 | 62.74 | 62.22 | 63.16 | 62.35 | +0.84% | 15.51M | 62.74+0.84% | 27/04 | |
GGBR4 Gerdau SA Pref | 18.63 | 18.23 | 18.68 | 18.15 | +2.19% | 11.85M | 18.63+2.19% | 27/04 | |
GOAU4 Metalurgica Gerdau SA | 10.64 | 10.41 | 10.68 | 10.38 | +2.21% | 10.08M | 10.64+2.21% | 27/04 | |
BRAP4 Bradespar SA | 21.07 | 20.93 | 21.22 | 20.95 | +0.67% | 6.12M | 21.07+0.67% | 27/04 |
名前 | 価格 | |
---|---|---|
RANI3 Celulose Irani | 9.40 | +0.38 | +4.21%
DXCO3 Dexco | 7.31 | +0.24 | +3.39%
CBAV3 Companhia Brasileira de Aluminio | 5.03 | +0.16 | +3.29%
GOAU4 Metalurgica Gerdau SA | 10.64 | +0.23 | +2.21%
GGBR4 GERDAU PN N1 | 18.63 | +0.40 | +2.19%
名前 | 価格 | |
---|---|---|
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
SUZB3 Suzano Papel Celulose | 59.58 | -0.32 | -0.53%
USIM5 USIMINAS PNA N1 | 8.20 | -0.01 | -0.12%
UNIP6 Unipar Participacoes SA | 53.30 | +0.10 | +0.19%
CSNA3 Companhia Siderurgica Nacional | 14.12 | +0.04 | +0.28%