名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 6.67 | 6.32 | 6.70 | 6.42 | +5.54% | 13.17M | 6.67+5.54% | 27/04 | |
ALOS3 Allos SA | 21.45 | 20.54 | 21.67 | 20.86 | +4.43% | 9.63M | 21.45+4.43% | 27/04 | |
MULT3 MULTIPLAN ON N2 | 24.00 | 23.07 | 24.54 | 23.68 | +4.03% | 9.24M | 24.00+4.03% | 27/04 | |
CYRE3 CYRELA REALT ON NM | 20.91 | 20.38 | 21.29 | 20.65 | +2.60% | 7.18M | 20.91+2.60% | 27/04 | |
IGTI11 Iguatemi SA Unit | 21.26 | 20.33 | 21.32 | 20.42 | +4.57% | 5.31M | 21.26+4.57% | 27/04 |
名前 | 価格 | |
---|---|---|
TEND3 Tenda | 13.06 | +1.06 | +8.83%
MRVE3 MRV ON NM | 6.67 | +0.35 | +5.54%
LAVV3 Lavvi On | 8.77 | +0.43 | +5.16%
GFSA3 Gafisa SA | 5.53 | +0.27 | +5.13%
DIRR3 DIRECIONAL ON NM | 24.33 | +1.17 | +5.05%
名前 | 価格 | |
---|---|---|
LOGG3 Log Commercial Properties | 21.77 | +0.07 | +0.32%
MTRE3 Mitre Realty On | 4.36 | +0.10 | +2.35%
TRIS3 TRISUL ON NM | 4.66 | +0.11 | +2.42%
CYRE3 CYRELA REALT ON NM | 20.91 | +0.53 | +2.60%
JHSF3 JHSF PART ON NM | 4.33 | +0.11 | +2.61%