名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 27/04 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.21 | 31.68 | 32.35 | 31.72 | +1.67% | 27.15M | 32.21+1.67% | 27/04 | |
BBDC4 Banco Bradesco SA Pref | 13.88 | 13.66 | 14.00 | 13.70 | +1.61% | 23.73M | 13.88+1.61% | 27/04 | |
CIEL3 CIELO ON NM | 5.59 | 5.59 | 5.59 | 5.56 | 0.00% | 17.35M | 5.590.00% | 27/04 | |
BBAS3 BRASIL ON EJ NM | 27.55 | 27.38 | 27.70 | 27.44 | +0.62% | 12.56M | 27.55+0.62% | 27/04 |
名前 | 価格 | |
---|---|---|
BPAC11 Banco BTG | 34.10 | +1.50 | +4.60%
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | +0.39 | +3.60%
SANB11 SANTANDER BR UNT ED N2 | 27.45 | +0.91 | +3.43%
IRBR3 IRB Brasil Resseguros | 42.35 | +1.11 | +2.69%
CXSE3 Caixa Seguridade Participacoes | 16.33 | +0.32 | +2.00%
名前 | 価格 | |
---|---|---|
CIEL3 CIELO ON NM | 5.59 | 0.00 | 0.00%
BBSE3 BBSEGURIDADE ON NM | 32.09 | +0.10 | +0.31%
BBAS3 BRASIL ON EJ NM | 27.55 | +0.17 | +0.62%
WIZC3 Wiz ON | 7.42 | +0.06 | +0.82%
ABCB4 ABC BRASIL PN EJ N2 | 23.07 | +0.24 | +1.05%