名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.73 | 12.71 | 12.99 | 12.60 | +0.16% | 69.34M | 12.73+0.16% | 16:22:41 | |
GTLI GTL Infrastructure Ltd | 1.61 | 1.62 | 1.62 | 1.58 | -0.62% | 18.77M | 1.61-0.62% | 16:22:26 | |
YESB Yes Bank Ltd | 22.88 | 22.98 | 23.15 | 22.76 | -0.44% | 17.04M | 22.88-0.44% | 16:22:46 | |
FTRE Future Consumer Ltd | 1.20 | 1.15 | 1.20 | 1.17 | +4.35% | 10.63M | 1.20+4.35% | 16:22:06 | |
JAIA Jaiprakash Associates Ltd | 16.75 | 17.62 | 17.79 | 16.70 | -4.94% | 4.8M | 16.75-4.94% | 16:22:19 |
名前 | 価格 |
---|---|
SKFB SKF India | 4,862.60+280.75+6.13% |
BCLN BCL Ind & Infrastructure | 58.95+3.19+5.72% |
ADAN Adani Power | 609.90+30.60+5.28% |
TINV Tata Investment Corporation | 6,834.20+325.40+5.00% |
RTNP RattanIndia Power | 11.29+0.53+4.93% |
名前 | 価格 |
---|---|
RAMD Rane Madras Ltd | 800.85-61.45-7.13% |
BACO Bajaj Consumer Care | 241.75-18.80-7.22% |
PIRA Piramal Enterprises Ltd | 831.60-63.35-7.08% |
MNFL Manappuram Finance Ltd | 168.20-11.90-6.61% |
HTML HT Media | 27.52-1.55-5.33% |