名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.45 | 166.45 | 170.70 | 165.10 | -0.54% | 4.46M | 166.45-0.54% | 03/05 | |
NTPC NTPC Ltd | 364.20 | 365.10 | 380.40 | 360.55 | -1.39% | 1.65M | 364.20-1.39% | 03/05 | |
KTKM Kotak Mahindra Bank | 1,550.00 | 1,547.25 | 1,587.30 | 1,544.15 | -1.64% | 1.65M | 1,550.00-1.64% | 03/05 | |
SBI State Bank of India | 831.00 | 831.55 | 836.00 | 820.10 | +0.11% | 843.95K | 831.00+0.11% | 03/05 | |
ITC ITC | 436.20 | 436.25 | 439.90 | 431.50 | -0.66% | 843.25K | 436.20-0.66% | 03/05 |
名前 | 価格 |
---|---|
REDY Dr Reddy’s Laboratories | 6,332.85+44.55+0.71% |
BJFN Bajaj Finance | 6,929.00+48.00+0.70% |
BJFS Bajaj Finserv Limited | 1,623.80+7.80+0.48% |
MAHM Mahindra & Mahindra | 2,189.00+4.55+0.21% |
INFY Infosys | 1,416.70+1.85+0.13% |
名前 | 価格 |
---|---|
LART Larsen&Toubro | 3,500.00-97.60-2.71% |
MRTI Maruti Suzuki | 12,511.60-282.15-2.21% |
RELI Reliance Ind | 2,870.00-62.10-2.12% |
NEST Nestle India Ltd | 2,458.50-52.80-2.10% |
BRTI Bharti Airtel | 1,279.65-26.50-2.03% |