名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 519.90 | 509.00 | 519.90 | 505.10 | +2.14% | 5.57M | 519.90+2.14% | 25/04 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 32.20 | 32.10 | 35.90 | 31.60 | +0.31% | 4.29M | 32.20+0.31% | 25/04 | |
BLRX BioLine RX Ltd | 16.70 | 16.80 | 17.20 | 16.20 | -0.60% | 1.04M | 16.70-0.60% | 25/04 | |
AQUA Aquarius Engines AM Ltd | 229.30 | 245.00 | 263.00 | 223.00 | -6.41% | 1M | 229.30-6.41% | 25/04 | |
BRND Brand Industries | 228.90 | 220.00 | 235.00 | 219.90 | +4.05% | 796.1K | 228.90+4.05% | 25/04 |
名前 | 価格 | |
---|---|---|
SPRG Spring Ventures | 916.00 | +85 | +10.22%
LUDN Ludan Engineerin | 1,858.00 | +157 | +9.23%
BHNY Beeio Honey | 51.80 | +4.3 | +9.05%
CNTC Cannabotech | 369.00 | +30.50 | +9.01%
WESR Wesure Global Tech | 271.60 | +21.80 | +8.73%
名前 | 価格 | |
---|---|---|
ZOOZ Zooz Power | 1,040.00 | -110.00 | -9.57%
PULS Pulsenmore | 316.20 | -24.1 | -7.08%
NRGN Nrgene Technologies | 582.60 | -42.50 | -6.80%
AQUA Aquarius Engines AM | 229.30 | -15.70 | -6.41%
LUZN Luzon Group | 184.00 | -10.7 | -5.50%