金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 11,003,377
- 始値: 1,599.48
- 日中安値/高値: 1,598.51 - 1,610.09
TA Growth
1,606.69
+8.26
+0.52%
TA Growth の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 308.40 | 319.00 | 292.10 | +6.90 | +2.29% | 34.40K | 06/05 | ||
| A.libental | 1,321 | 1,324 | 1,316 | +7 | +0.53% | 14.66K | 06/05 | ||
| Abra Information Technologies | 299.7 | 316.2 | 290.0 | -3.8 | -1.25% | 10.77K | 06/05 | ||
| Accel Solutions Group | 102.8 | 104.4 | 96.1 | +3.8 | +3.84% | 370.24K | 06/05 | ||
| Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
| Afi Prop. | 15,160 | 15,570 | 15,140 | -150 | -0.98% | 2.34K | 06/05 | ||
| Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
| Alarum | 1,102.0 | 1,146.0 | 1,063.0 | +39.0 | +3.67% | 297.25K | 06/05 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Almogim Holdings | 773.9 | 797.6 | 750.0 | -23.7 | -2.97% | 12.63K | 06/05 | ||
| Aluma Infrastructure Fund 2020 | 31.90 | 32.70 | 30.30 | +0.70 | +2.24% | 165.02K | 06/05 | ||
| Amanet Management & Systems | 1,735 | 1,735 | 1,735 | 0 | 0.00% | 0.03K | 06/05 | ||
| Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 06/05 | ||
| Amir Marketing | 2,450 | 2,480 | 2,391 | -34 | -1.37% | 31.07K | 06/05 | ||
| Analyst IMS | 3,913 | 3,916 | 3,916 | 0 | 0.00% | 0.11K | 06/05 | ||
| Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 06/05 | ||
| Applisonix | 344.0 | 344.0 | 344.0 | +2.6 | +0.76% | 10.00K | 06/05 | ||
| Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
| Aran R&D | 2,055 | 2,070 | 2,001 | 0 | 0.00% | 0.00K | 06/05 | ||
| Ari Real Estate Arena | 238.8 | 239.9 | 235.4 | +0.7 | +0.29% | 23.33K | 06/05 | ||
| Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
| Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 06/05 | ||
| Augwind | 206.0 | 207.5 | 205.4 | -3.6 | -1.72% | 12.38K | 06/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Automax Motors | 23.6 | 25.0 | 23.4 | +0.2 | +0.85% | 26.50K | 06/05 | ||
| Av Gad Holdings | 1,314.00 | 1,323.00 | 1,280.00 | +6.00 | +0.46% | 92.48K | 06/05 | ||
| Averbuch Formica | 1,160 | 1,178 | 1,160 | 0 | 0.00% | 0.00K | 06/05 | ||
| Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 0.01K | 06/05 | ||
| Axilion Smart Mobility | 53.70 | 56.00 | 49.00 | +3.50 | +6.97% | 1.12M | 06/05 | ||
| Ayalon Insurance | 1,852 | 1,882 | 1,821 | +28 | +1.54% | 5.28K | 06/05 | ||
| B Communications | 1,305 | 1,314 | 1,300 | -9 | -0.68% | 51.60K | 06/05 | ||
| Bait Vegag Real Estate Development | 744.60 | 745.60 | 742.60 | +2.00 | +0.27% | 0.18K | 06/05 | ||
| Baran | 1,078.0 | 1,085.0 | 1,073.0 | -8.0 | -0.74% | 3.02K | 06/05 | ||
| Bareket Capital | 146.90 | 148.90 | 146.80 | +0.10 | +0.07% | 15.71K | 06/05 | ||
| Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 113.63K | 06/05 | ||
| Beeio Honey | 42.7 | 45.0 | 40.7 | -2.2 | -4.90% | 137.65K | 06/05 | ||
| Beyon 3D | 14.10 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 06/05 | ||
| Big Tech 50 R D LP | 182.80 | 183.00 | 183.00 | +0.20 | +0.11% | 0.14K | 06/05 | ||
| Bio Meat Foodtech LP | 42.70 | 44.90 | 41.90 | -1.30 | -2.95% | 12.15K | 06/05 | ||
| Bio View | 27.6 | 28.9 | 27.6 | -0.4 | -1.43% | 41.71K | 06/05 | ||
| BioLine RX | 16.9 | 17.9 | 16.5 | 0.0 | 0.00% | 3.20M | 06/05 | ||
| Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 06/05 | ||
| Bladeranger | 63.30 | 67.80 | 62.00 | -2.00 | -3.06% | 21.06K | 06/05 | ||
| Blender Financial Technologies | 480.20 | 481.00 | 480.00 | +0.10 | +0.02% | 1.02K | 06/05 | ||
| Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
| Bonei Hatichon | 3,489 | 3,548 | 3,460 | +16 | +0.46% | 0.66K | 06/05 | ||
| Bonus Biogroup Ltd | 16.5 | 17.0 | 16.1 | -0.1 | -0.60% | 1.38M | 06/05 | ||
| Brainsway | 1,095 | 1,108 | 1,082 | +8 | +0.74% | 30.95K | 06/05 | ||
| Brand Industries | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 06/05 | ||
| Bril Shoe Inds | 1,287.0 | 1,317.0 | 1,257.0 | +10.0 | +0.78% | 5.32K | 06/05 | ||
| Brimag Digital | 1,280 | 1,301 | 1,280 | +31 | +2.48% | 2.10K | 06/05 | ||
| Buff Technologies | 1,773.00 | 1,847.00 | 1,700.00 | -120.00 | -6.34% | 1.51K | 06/05 | ||
| Buligo Capital | 737.90 | 738.00 | 738.00 | +5.60 | +0.76% | 2.88K | 06/05 | ||
| Bull Trading And Investment | 22.30 | 24.30 | 22.00 | -1.30 | -5.51% | 200.73K | 06/05 | ||
| C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
| Cannabotech | 404.20 | 405.30 | 403.00 | +0.70 | +0.17% | 1.08K | 06/05 | ||
| Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 06/05 | ||
| Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
| Castro Model | 6,122 | 6,157 | 6,000 | +154 | +2.58% | 6.27K | 06/05 | ||
| CBI Ltd | 51.1 | 51.1 | 51.0 | +0.3 | +0.59% | 14.11K | 06/05 | ||
| Cipia Vision | 47.70 | 49.30 | 47.00 | -0.90 | -1.85% | 72.12K | 06/05 | ||
| Cofix Group | 397.7 | 397.7 | 397.7 | +2.7 | +0.68% | 1.22K | 06/05 | ||
| Cohen Dev | 10,490 | 10,590 | 10,470 | +20 | +0.19% | 0.65K | 06/05 | ||
| Computer Direct | 27,060 | 27,410 | 26,960 | -320 | -1.17% | 0.33K | 06/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| Discount Inv | 384.1 | 390.0 | 382.0 | -9.3 | -2.36% | 51.60K | 06/05 | ||
| DNA Group TR | 91.6 | 91.9 | 90.9 | +0.7 | +0.77% | 2.07K | 06/05 | ||
| Dror Alon | 7,128 | 7,300 | 7,002 | -272 | -3.68% | 0.16K | 06/05 | ||
| E.schnpp Co | 1,244 | 1,245 | 1,240 | -2 | -0.16% | 6.68K | 06/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
| El Al | 529.6 | 529.9 | 517.0 | +10.0 | +1.92% | 7.04M | 06/05 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 06/05 | ||
| Elbit Imaging Ltd | 371.1 | 371.1 | 360.0 | +12.0 | +3.34% | 8.65K | 06/05 | ||
| Elron Electronic | 513.1 | 528.0 | 512.0 | -2.2 | -0.43% | 111.25K | 06/05 | ||
| Elspec Enginerng | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 06/05 | ||
| Emilia Dev | 2,324 | 2,369 | 2,279 | +10 | +0.43% | 0.28K | 06/05 | ||
| EN Shoham | 504.4 | 508.3 | 490.9 | +13.5 | +2.75% | 92.58K | 06/05 | ||
| Enlivex | 598 | 600 | 587 | -8 | -1.37% | 38.87K | 06/05 | ||
| Epitomee Medical | 310.30 | 320.00 | 305.80 | -6.90 | -2.18% | 13.53K | 06/05 | ||
| Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 06/05 | ||
| Eshed Ord5 | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
| Etga Group | 1,026.00 | 1,042.00 | 993.50 | +14.00 | +1.38% | 7.13K | 06/05 | ||
| Evogene | 267.2 | 270.0 | 268.0 | -2.7 | -1.00% | 10.21K | 06/05 | ||
| Export Inv | 4,468 | 4,542 | 4,433 | -77 | -1.69% | 0.23K | 06/05 | ||
| Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
| Flying Spark | 72.60 | 75.20 | 74.50 | +0.60 | +0.83% | 0.71K | 06/05 | ||
| Fms | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 06/05 | ||
| Foresight Autonomous | 13.7 | 13.9 | 13.2 | +0.4 | +3.01% | 1.69M | 06/05 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0 | 06/05 | ||
| Gウィリー・フード・インターナショナル | 3,435.00 | 3,444.00 | 3,398.00 | +18.00 | +0.53% | 1.17K | 06/05 | ||
| G1 Secure | 538.2 | 551.8 | 522.1 | +12.1 | +2.30% | 4.13K | 06/05 | ||
| Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 06/05 | ||
| Gamla Harel Residential RealEstate | 393.60 | 395.10 | 393.40 | -2.80 | -0.71% | 7.89K | 06/05 | ||
| Gan Shmuel Food | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 06/05 | ||
| Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 06/05 | ||
| GavYam Lands | 2,559 | 2,593 | 2,552 | -32 | -1.24% | 24.89K | 06/05 | ||
| Gencell | 74.6 | 75.0 | 72.9 | +0.9 | +1.22% | 226.91K | 06/05 | ||
| Ginegar Plastic | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 06/05 | ||
| Givot Olam Par | 27.2 | 27.6 | 27.1 | -0.3 | -1.09% | 1.59M | 06/05 | ||
| Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 7.02K | 06/05 | ||
| Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | +56.00 | +1.46% | 1.39K | 06/05 | ||
| Global Knafaim Leasing | 53.3 | 54.7 | 52.7 | -1.2 | -2.20% | 20.86K | 06/05 | ||
| Globalicom Trd | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 180.45K | 06/05 | ||
| Globrands | 39,590 | 40,000 | 39,400 | +110 | +0.28% | 0.13K | 06/05 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 06/05 | ||
| Golden House | 2,290 | 2,297 | 2,281 | -7 | -0.30% | 0.67K | 06/05 | ||
| Golf | 342.4 | 345.2 | 330.6 | +13.9 | +4.23% | 27.60K | 06/05 | ||
| Goto Ltd | 592.70 | 600.00 | 590.00 | +3.90 | +0.66% | 0.63K | 06/05 | ||
| Group 107 | 34.30 | 34.90 | 33.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Guideline Group | 636.1 | 636.1 | 636.0 | 0.0 | 0.00% | 0 | 06/05 | ||
| Hagag Europe Development ZF | 532.80 | 534.70 | 527.60 | +10.90 | +2.09% | 0.49K | 06/05 | ||
| Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | +0.6 | +0.61% | 2.28K | 06/05 | ||
| Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
| Hiron 1 | 201,640 | 204,000 | 201,000 | 0 | 0.00% | 0 | 06/05 | ||
| Hod Lavan | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 06/05 | ||
| Holmes Place | 503.1 | 509.9 | 504.6 | -4.2 | -0.83% | 1.44K | 06/05 | ||
| Homebiogas | 320.90 | 321.00 | 321.00 | +0.30 | +0.09% | 0.40K | 06/05 | ||
| Human Xtensions | 41.90 | 43.00 | 41.00 | -1.70 | -3.90% | 65.72K | 06/05 | ||
| I.b.i Investment | 10,570 | 10,640 | 10,310 | +40 | +0.38% | 3.03K | 06/05 | ||
| IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.90K | 06/05 | ||
| IBITEC FUND | 66.8 | 68.1 | 66.5 | +0.3 | +0.45% | 53.62K | 06/05 | ||
| Icon | 458.80 | 458.80 | 458.80 | 0.00 | 0.00% | 0.13K | 06/05 | ||
| Idomoo | 564.00 | 571.30 | 550.00 | -7.30 | -1.28% | 1.09K | 06/05 | ||
| Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 06/05 | ||
| Israel Land Develop | 686.4 | 707.1 | 684.0 | -20.7 | -2.93% | 10.72K | 06/05 | ||
| Isrotel | 8,036 | 8,244 | 8,002 | -197 | -2.39% | 231.20K | 06/05 | ||
| Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 2.03K | 06/05 | ||
| Jerusalem Bk | 1,314 | 1,321 | 1,308 | +7 | +0.54% | 2.64K | 06/05 | ||
| Jungo Connectivity | 389.80 | 393.00 | 380.00 | +4.80 | +1.25% | 15.93K | 06/05 | ||
| Kardan Israel | 220.3 | 222.4 | 220.0 | -1.2 | -0.54% | 15.62K | 06/05 | ||
| Keystone Reit | 569.50 | 572.80 | 567.50 | +2.00 | +0.35% | 77.78K | 06/05 | ||
| Knafaim Arkia | 988 | 993 | 987 | 0 | 0.00% | 0.01K | 06/05 | ||
| Lahav Real | 387.0 | 402.0 | 384.1 | -5.3 | -1.35% | 137.10K | 06/05 | ||
| Lapidot Isr Oil | 5,765 | 5,868 | 5,753 | -103 | -1.76% | 9.60K | 06/05 | ||
| Lapidoth-heletz | 116.9 | 118.0 | 116.9 | 0.0 | 0.00% | 0 | 06/05 | ||
| Lesico | 347.7 | 361.9 | 345.0 | -0.4 | -0.11% | 9.78K | 06/05 | ||
| Libra Insurance | 405.20 | 410.00 | 405.00 | -4.50 | -1.10% | 97.73K | 06/05 | ||
| Ludan Engineerin | 1,848 | 1,867 | 1,800 | 0 | 0.00% | 4.53K | 06/05 | ||
| Luzon Group | 188.2 | 190.1 | 182.6 | -1.8 | -0.95% | 215.44K | 06/05 | ||
| Maslavi Cons | 1,313 | 1,319 | 1,300 | -1 | -0.08% | 0.61K | 06/05 | ||
| Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
| Matricelf | 430.10 | 447.00 | 420.20 | -8.20 | -1.87% | 8.82K | 06/05 | ||
| Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
| Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | +10.8 | +1.28% | 0.84K | 06/05 | ||
| Menif Financial Services | 1,255.00 | 1,293.00 | 1,225.00 | +20.00 | +1.62% | 45.25K | 06/05 | ||
| Meshek Energy-Renewable Energies | 248.60 | 257.10 | 240.00 | -8.40 | -3.27% | 1.03M | 06/05 | ||
| Michlol Finance | 486.00 | 488.70 | 481.90 | -1.40 | -0.29% | 3.78K | 06/05 | ||
| Michman Basad | 16,920 | 17,110 | 16,850 | -160 | -0.94% | 0.36K | 06/05 | ||
| Millennium Food-Tech LP | 57.00 | 57.80 | 54.80 | +1.60 | +2.89% | 8.00K | 06/05 | ||
| Mishorim Dev Grp | 701.1 | 701.3 | 692.8 | +1.2 | +0.17% | 34.98K | 06/05 | ||
| MLRN Projects and Trade | 552.90 | 556.00 | 544.60 | +5.60 | +1.02% | 5.40K | 06/05 | ||
| Modiin Ener Par | 227.6 | 231.0 | 223.0 | +2.9 | +1.29% | 49.36K | 06/05 | ||
| Multi Retail | 413.80 | 429.00 | 390.00 | +17.80 | +4.49% | 74.85K | 06/05 | ||
| Netanel Group | 1,131 | 1,160 | 1,123 | -28 | -2.42% | 22.37K | 06/05 | ||
| Nextcom | 800.9 | 802.4 | 796.2 | +7.5 | +0.95% | 0.75K | 06/05 | ||
| Nextferm Technologies | 32.10 | 33.60 | 31.00 | -0.60 | -1.83% | 115.80K | 06/05 | ||
| Nisan Medical | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 06/05 | ||
| Nostromo Energy | 379.7 | 380.1 | 379.7 | +3.1 | +0.82% | 6.78K | 06/05 | ||
| Nrgene Technologies | 543.10 | 570.00 | 520.00 | -30.40 | -5.30% | 9.81K | 06/05 | ||
| Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0.00K | 06/05 | ||
| Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
| Oron Group Investments Holdings | 655.0 | 665.6 | 650.0 | +1.8 | +0.28% | 4.35K | 06/05 | ||
| Overseas Commerce | 402.1 | 406.9 | 400.0 | 0.0 | 0.00% | 0.01K | 06/05 | ||
| P.C.B. Technologies Ltd | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
| Payment Financial Technologies | 310.30 | 320.20 | 309.90 | -11.40 | -3.54% | 65.35K | 06/05 | ||
| Payton | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
| Paz-chen | 293.6 | 303.3 | 290.0 | -9.9 | -3.26% | 2.62K | 06/05 | ||
| Phinergy | 512.20 | 519.80 | 502.80 | +4.00 | +0.79% | 8.22K | 06/05 | ||
| Photomyne | 2,261.00 | 2,261.00 | 2,205.00 | +43.00 | +1.94% | 0.98K | 06/05 | ||
| Plasto-Cargal | 401.5 | 415.4 | 388.5 | +30.6 | +8.25% | 4.81K | 06/05 | ||
| Pluri Inc | 2,161 | 2,170 | 2,045 | +32 | +1.50% | 0.53K | 06/05 | ||
| Polygon-L | 3,880 | 3,884 | 3,880 | 0 | 0.00% | 0.87K | 06/05 | ||
| Pomvom | 517.40 | 527.90 | 512.00 | +4.40 | +0.86% | 5.44K | 06/05 | ||
| IDシステムズ | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
| Prime Energy PE | 283.20 | 286.90 | 281.40 | +3.20 | +1.14% | 2.17K | 06/05 | ||
| Primotec Group | 996.80 | 999.70 | 983.50 | +18.20 | +1.86% | 0.21K | 06/05 | ||
| Psagot Group | 38.9 | 39.0 | 38.3 | -0.2 | -0.51% | 140.68K | 06/05 | ||
| Pulsenmore | 402.7 | 414.9 | 340.0 | +68.1 | +20.35% | 61.75K | 06/05 | ||
| Purple Biotech | 20.2 | 20.9 | 19.7 | -0.7 | -3.35% | 137.87K | 06/05 | ||
| Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
| Queenco | 399.9 | 430.8 | 397.0 | -30.9 | -7.17% | 19.39K | 06/05 | ||
| Quicklizard | 2,834.00 | 2,880.00 | 2,812.00 | -111.00 | -3.77% | 10.45K | 06/05 | ||
| Ralco Agencies | 3,101 | 3,105 | 3,013 | +16 | +0.52% | 2.45K | 06/05 | ||
| Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
| Rapac | 2,496 | 2,514 | 2,457 | -20 | -0.79% | 6.27K | 06/05 | ||
| Ratio Petroleum | 18.7 | 19.8 | 18.4 | -0.3 | -1.58% | 250.79K | 06/05 | ||
| Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
| Ravad Ltd | 734.0 | 758.0 | 734.0 | -2.7 | -0.37% | 9.16K | 06/05 | ||
| Raval Acs | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
| Rekah Pharm Ind | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 06/05 | ||
| Retailminds Tech | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 13.15K | 06/05 | ||
| Rimoni Ind | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,746.00 | 1,751.00 | 1,726.00 | 0.00 | 0.00% | 18.87K | 06/05 | ||
| Rotshtein | 3,895 | 3,981 | 3,870 | -58 | -1.47% | 2.31K | 06/05 | ||
| Sano Bruno's Enterprises | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 06/05 | ||
| Sarfati | 3,115 | 3,132 | 3,109 | -13 | -0.42% | 0.97K | 06/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
| SaverOne Ltd | 58.60 | 61.70 | 57.60 | -1.40 | -2.33% | 144.85K | 06/05 | ||
| Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
| Seach Medical | 167.5 | 175.4 | 165.0 | -4.2 | -2.45% | 51.23K | 06/05 | ||
| Shagrir | 961.2 | 970.0 | 960.0 | -15.5 | -1.59% | 1.92K | 06/05 | ||
| Shaniv Paper Ind | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 06/05 | ||
| Shemen Yielding Real Estate | 1,953.0 | 1,970.0 | 1,875.0 | -18.0 | -0.91% | 5.07K | 06/05 | ||
| Skyline Invest | 1,932 | 1,932 | 1,930 | -11 | -0.57% | 0.08K | 06/05 | ||
| Sofwave Medical | 1,764.00 | 1,777.00 | 1,748.00 | +16.00 | +0.92% | 12.57K | 06/05 | ||
| Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | -5.00 | -0.17% | 37.55K | 06/05 | ||
| Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
| Space Comm | 58.7 | 59.0 | 56.1 | +2.6 | +4.63% | 127.04K | 06/05 | ||
| Speedvalue | 408.60 | 415.10 | 404.00 | -6.40 | -1.54% | 5.90K | 06/05 | ||
| Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 06/05 | ||
| Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
| SR Accord | 2,937 | 2,950 | 2,937 | +90 | +3.16% | 5.73K | 06/05 | ||
| Sufrin Holdings | 800.80 | 801.00 | 795.20 | +5.60 | +0.70% | 0.33K | 06/05 | ||
| Sunflow Sustain | 551.1 | 552.1 | 539.5 | +11.6 | +2.15% | 2.77K | 06/05 | ||
| Suny Cellular Com | 102.8 | 103.1 | 100.4 | -0.3 | -0.29% | 225.30K | 06/05 | ||
| Synel Ind | 1,953 | 2,014 | 1,935 | -51 | -2.54% | 4.33K | 06/05 | ||
| Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 06/05 | ||
| Taya Invest | 5,235 | 5,235 | 5,189 | +7 | +0.13% | 0.00K | 06/05 | ||
| Tedea | 975 | 975 | 951 | 0 | 0.00% | 0.00K | 06/05 | ||
| Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 06/05 | ||
| Tera Light | 689.30 | 693.50 | 686.00 | -4.20 | -0.61% | 10.22K | 06/05 | ||
| Teuza A Fairchild | 38.0 | 38.7 | 38.7 | +0.6 | +1.60% | 2.50K | 06/05 | ||
| TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 06/05 | ||
| The Gold Bond | 14,040 | 14,140 | 13,940 | 0 | 0.00% | 0.01K | 06/05 | ||
| Tigbur Temporary Professional Personnel | 4,575 | 4,579 | 4,575 | -2 | -0.04% | 0.12K | 06/05 | ||
| Tikun Olam Cannbit | 40.1 | 40.3 | 39.0 | 0.0 | 0.00% | 112.01K | 06/05 | ||
| Together Startup | 601.4 | 620.5 | 575.0 | +2.6 | +0.43% | 43.28K | 06/05 | ||
| Tomer Energy Royalties 2012 | 1,500 | 1,511 | 1,495 | -11 | -0.73% | 2.78K | 06/05 | ||
| Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
| Top Systems | 838.8 | 862.0 | 825.0 | -24.4 | -2.83% | 1.59K | 06/05 | ||
| Trucknet Enterprise | 105.40 | 115.00 | 104.00 | +0.10 | +0.09% | 165.92K | 06/05 | ||
| Turbogen Chp | 760.70 | 783.00 | 732.30 | -18.30 | -2.35% | 1.78K | 06/05 | ||
| Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
| Upsellon Brands Holdings | 118.7 | 123.0 | 116.6 | +2.1 | +1.80% | 13.26K | 06/05 | ||
| Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
| Villar | 15,160 | 15,400 | 15,090 | -140 | -0.92% | 6.85K | 06/05 | ||
| Waterio | 121.10 | 123.00 | 119.00 | +4.30 | +3.68% | 10.56K | 06/05 | ||
| Wesure Global Tech | 262.50 | 267.10 | 260.40 | -3.70 | -1.39% | 34.74K | 06/05 | ||
| Wilk Technologies | 67.8 | 73.9 | 61.3 | -0.6 | -0.88% | 240.83K | 06/05 | ||
| Willy Food Inv | 1,992 | 1,997 | 1,992 | 0 | 0.00% | 0.05K | 06/05 | ||
| Ybox Real Estate | 76.8 | 78.2 | 76.0 | -0.8 | -1.03% | 355.62K | 06/05 | ||
| Zanlacol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 06/05 | ||
| Zooz Power | 1,240.00 | 1,250.00 | 1,159.00 | +45.00 | +3.77% | 101.44K | 06/05 |
センチメント
TA Growthの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
TA Growthについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました