日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,606.69 | 1,599.48 | 1,610.09 | 1,598.51 | 11.00M | +0.52% | |
1,606.69 | 1,599.48 | 1,610.09 | 1,598.51 | 11.00M | +0.52% | |
1,598.43 | 1,589.71 | 1,602.89 | 1,589.71 | 11.25M | +0.82% | |
1,598.43 | 1,589.71 | 1,602.89 | 1,589.71 | 11.25M | +0.82% | |
1,585.49 | 1,593.68 | 1,596.38 | 1,585.49 | 32.88M | -0.19% | |
1,585.49 | 1,593.68 | 1,596.38 | 1,585.49 | 32.88M | -0.19% | |
1,588.58 | 1,591.38 | 1,601.89 | 1,588.58 | 9.79M | -0.24% | |
1,588.58 | 1,591.38 | 1,601.89 | 1,588.58 | 9.79M | -0.24% | |
1,592.46 | 1,588.16 | 1,600.16 | 1,588.16 | 13.20M | +0.97% | |
1,592.46 | 1,588.16 | 1,600.16 | 1,588.16 | 13.20M | +0.97% | |
1,577.10 | 1,573.22 | 1,577.10 | 1,570.51 | 6.50M | +0.43% | |
1,577.10 | 1,573.22 | 1,577.10 | 1,570.51 | 6.50M | +0.43% | |
1,570.38 | 1,551.79 | 1,574.45 | 1,551.29 | 6.59M | +1.81% | |
1,570.38 | 1,551.79 | 1,574.45 | 1,551.29 | 6.59M | +1.81% | |
1,542.42 | 1,533.16 | 1,549.10 | 1,531.18 | 9.19M | +0.24% | |
1,542.42 | 1,533.16 | 1,549.10 | 1,531.18 | 9.19M | +0.24% | |
1,538.66 | 1,540.63 | 1,547.19 | 1,538.66 | 10.17M | +0.18% | |
1,538.66 | 1,540.63 | 1,547.19 | 1,538.66 | 10.17M | +0.18% | |
1,535.95 | 1,552.35 | 1,562.70 | 1,535.95 | 23.24M | -0.67% | |
1,535.95 | 1,552.35 | 1,562.70 | 1,535.95 | 23.24M | -0.67% | |
1,546.31 | 1,558.39 | 1,560.08 | 1,546.31 | 10.67M | -1.44% | |
1,546.31 | 1,558.39 | 1,560.08 | 1,546.31 | 10.67M | -1.44% | |
1,568.87 | 1,560.80 | 1,579.90 | 1,560.46 | 20.48M | +0.70% | |
1,568.87 | 1,560.80 | 1,579.90 | 1,560.46 | 20.48M | -2.35% | |
1,557.89 | 1,559.18 | 1,562.20 | 1,550.03 | 7.49M | -0.25% | |
1,561.87 | 1,598.19 | 1,600.39 | 1,561.87 | 14.53M | -2.31% | |
1,598.80 | 1,618.20 | 1,625.53 | 1,590.09 | 14.42M | -1.06% | |
1,615.99 | 1,626.53 | 1,629.65 | 1,615.99 | 13.50M | -0.72% | |
1,627.69 | 1,614.43 | 1,634.91 | 1,614.28 | 9.27M | +0.99% | |
1,611.67 | 1,605.92 | 1,615.45 | 1,604.31 | 4.65M | +0.51% |