名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13,300.00 | 13,150.00 | 13,450.00 | 13,050.00 | +1.14% | 3.71M | 13,300.00+1.14% | 02/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,830.00 | 3,790.00 | 4,000.00 | 3,800.00 | +1.06% | 3.32M | 3,830.00+1.06% | 02/05 | |
KHG Khai Hoan Land Real Estate JSC | 5,380.00 | 5,390.00 | 5,460.00 | 5,280.00 | -0.19% | 3.17M | 5,380.00-0.19% | 02/05 | |
BAF BAF Viet Nam Agriculture JSC | 28,300.00 | 28,300.00 | 28,500.00 | 27,950.00 | 0.00% | 2.98M | 28,300.000.00% | 02/05 | |
AGR AgriBank Securities JSC | 17,550.00 | 18,000.00 | 18,100.00 | 17,250.00 | -2.50% | 2.16M | 17,550.00-2.50% | 02/05 |
名前 | 価格 |
---|---|
HID Ha Long Investment | 3,380.00+220.0+6.96% |
DXV Da Nang Construction Building Mater | 6,800.00+440.0+6.92% |
BTP Ba Ria Thermal Power JSC | 14,900.00+950.0+6.81% |
CLL Cat Lai Port JSC | 41,850.00+2,650.0+6.76% |
DLG Duc Long Gia Lai Group JSC | 1,970.00+120.00+6.49% |
名前 | 価格 |
---|---|
LBM Lam Dong Mineral and Building Mater | 42,500.00-2,450.0-5.45% |
TCO Tco Holdings JSC | 11,200.00-600.0-5.08% |
LGL Long Giang Investment and Urban Dev | 2,860.00-140.0-4.67% |
PIT Petrolimex International Trading | 6,200.00-300.0-4.62% |
EVE Everpia Vietnam JSC | 14,100.00-450.0-3.09% |