日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,501.68 | 1,495.98 | 1,503.38 | 1,493.23 | 141.69K | +1.08% | |
1,501.68 | 1,495.98 | 1,503.38 | 1,493.23 | 141.69K | +1.08% | |
1,485.59 | 1,480.29 | 1,485.70 | 1,476.47 | 111.77K | +0.70% | |
1,485.59 | 1,480.29 | 1,485.70 | 1,476.47 | 111.77K | +0.70% | |
1,475.26 | 1,482.17 | 1,484.66 | 1,471.32 | 103.48K | +0.30% | |
1,475.26 | 1,482.17 | 1,484.66 | 1,471.32 | 103.48K | +0.30% | |
1,470.80 | 1,459.09 | 1,472.29 | 1,456.64 | 133.89K | +1.10% | |
1,470.80 | 1,459.09 | 1,472.29 | 1,456.64 | 133.89K | +1.10% | |
1,454.80 | 1,456.22 | 1,460.92 | 1,448.29 | 80.92K | +0.05% | |
1,454.80 | 1,456.22 | 1,460.92 | 1,448.29 | 80.92K | +0.05% | |
1,454.09 | 1,455.57 | 1,459.06 | 1,445.50 | 131.34K | +0.52% | |
1,454.09 | 1,455.57 | 1,459.06 | 1,445.50 | 131.34K | +0.52% | |
1,446.52 | 1,444.88 | 1,449.05 | 1,432.42 | 92.23K | +0.40% | |
1,446.52 | 1,444.88 | 1,449.05 | 1,432.42 | 92.23K | +0.40% | |
1,440.71 | 1,448.94 | 1,453.33 | 1,435.59 | 93.70K | -0.30% | |
1,440.71 | 1,448.94 | 1,453.33 | 1,435.59 | 93.70K | -0.30% | |
1,445.05 | 1,429.51 | 1,445.05 | 1,419.45 | 105.66K | +0.75% | |
1,445.05 | 1,429.51 | 1,445.05 | 1,419.45 | 105.66K | +0.75% | |
1,434.31 | 1,431.91 | 1,434.31 | 1,423.10 | 79.28K | +0.56% | |
1,434.31 | 1,431.91 | 1,434.31 | 1,423.10 | 79.28K | +0.56% | |
1,426.35 | 1,400.19 | 1,426.35 | 1,399.98 | 89.92K | +2.37% | |
1,426.35 | 1,400.19 | 1,426.35 | 1,399.98 | 89.92K | +2.37% | |
1,393.34 | 1,402.15 | 1,406.11 | 1,392.76 | 60.80K | -0.44% | |
1,393.34 | 1,402.15 | 1,406.11 | 1,392.76 | 60.80K | -7.21% | |
1,399.45 | 1,397.70 | 1,399.45 | 1,388.33 | 58.78K | +0.40% | |
1,393.90 | 1,382.19 | 1,396.73 | 1,380.63 | 61.66K | +0.27% | |
1,390.21 | 1,395.50 | 1,399.03 | 1,382.46 | 51.08K | -0.37% | |
1,395.41 | 1,371.92 | 1,395.41 | 1,371.05 | 78.27K | +2.52% | |
1,361.05 | 1,375.96 | 1,379.74 | 1,356.50 | 70.51K | -1.16% | |
1,377.01 | 1,364.93 | 1,378.81 | 1,364.59 | 75.17K | +1.41% |