金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,800.0 | 25,800.0 | 25,000.0 | +750.0 | +2.99% | 151.70K | 20/05 | ||
911 JSC | 6,830.00 | 6,830.00 | 6,600.00 | +300.00 | +4.59% | 277.00K | 20/05 | ||
ACC Binh Duong Investment and Construction JSC | 14,900.0 | 14,900.0 | 14,050.0 | +750.0 | +5.30% | 394.30K | 20/05 | ||
AgriBank Securities JSC | 20,100.0 | 20,600.0 | 20,100.0 | 0.0 | 0.00% | 1.45M | 20/05 | ||
An Duong Thao Dien Real estate Trad | 4,610.0 | 4,620.0 | 4,490.0 | +90.0 | +1.99% | 561.50K | 20/05 | ||
An Pha Petroleum Group JSC | 4,290.0 | 4,390.0 | 4,250.0 | 20.0 | 0.47% | 56.60K | 20/05 | ||
An Phat Holdings JSC | 9,880.00 | 10,300.00 | 9,700.00 | -20.00 | -0.20% | 3.89M | 20/05 | ||
An Phat Yen Bai Mineral Plastic | 5,940.0 | 5,970.0 | 5,900.0 | +30.0 | +0.51% | 157.90K | 20/05 | ||
APG Securities Joint Stock | 14,500.0 | 14,850.0 | 14,500.0 | -250.0 | -1.69% | 224.50K | 20/05 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,150.0 | 13,900.0 | -50.0 | -0.36% | 66.10K | 20/05 | ||
BAF Viet Nam Agriculture JSC | 22,500.00 | 22,850.00 | 22,050.00 | +400.00 | +1.81% | 6.68M | 20/05 | ||
BaoMinh Insurance Corp | 24,900.0 | 25,250.0 | 23,550.0 | +1300.0 | +5.51% | 1.54M | 20/05 | ||
Becamex Infrastructure Development | 15,100.0 | 15,500.0 | 14,700.0 | +600.0 | +4.14% | 10.65M | 20/05 | ||
Ben Thanh Rubber JSC | 14,200.0 | 14,450.0 | 14,000.0 | +100.0 | +0.71% | 10.50K | 20/05 | ||
Ben Tre Pharmaceutical JSC | 12,600.0 | 12,750.0 | 12,350.0 | +150.0 | +1.20% | 29.80K | 20/05 | ||
BIDV Insurance Corp | 32,700.0 | 32,700.0 | 30,250.0 | +2100.0 | +6.86% | 433.50K | 20/05 | ||
BIDV Securities JSC | 58,000.0 | 59,000.0 | 58,000.0 | -200.0 | -0.34% | 835.20K | 20/05 | ||
Binh Dien Fertilizer JSC | 35,750.0 | 35,800.0 | 34,500.0 | +1500.0 | +4.38% | 1.01M | 20/05 | ||
Binh Dinh Minerals JSC | 17,300.0 | 17,700.0 | 17,050.0 | +1400.0 | +8.80% | 54.80K | 20/05 | ||
Binh Dinh Pharma | 52,600.0 | 52,800.0 | 52,100.0 | -100.0 | -0.19% | 321.00K | 20/05 | ||
Binh Duong Construction Civil Eng | 6,160.0 | 6,180.0 | 6,030.0 | +100.0 | +1.65% | 181.00K | 20/05 | ||
Binh Duong Mineral and Construction | 22,850.0 | 22,950.0 | 22,350.0 | +700.0 | +3.16% | 3.44M | 20/05 | ||
Binh Duong Trade and Development | 8,600.0 | 8,810.0 | 8,310.0 | +210.0 | +2.50% | 645.20K | 20/05 | ||
Binh Thanh Import Export Production | 35,000.0 | 36,500.0 | 34,800.0 | -300.0 | -0.85% | 1.43M | 20/05 | ||
BKG Viet Nam Investment JSC | 4,260.00 | 4,290.00 | 4,200.00 | +40.00 | +0.95% | 151.20K | 20/05 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Camimex JSC | 9,030.0 | 9,200.0 | 9,030.0 | -60.0 | -0.66% | 555.60K | 20/05 | ||
Cat Lai Port JSC | 39,800.0 | 39,900.0 | 39,600.0 | +100.0 | +0.25% | 1.20K | 20/05 | ||
Century Synthetic Fiber Corp | 29,700.0 | 30,400.0 | 29,700.0 | -300.0 | -1.00% | 180.10K | 20/05 | ||
Chuong Duong Corp | 19,800.0 | 19,900.0 | 19,600.0 | +250.0 | +1.28% | 551.50K | 20/05 | ||
CIC39 | 17,200.0 | 17,400.0 | 17,200.0 | +0.0 | +0.00% | 16.90K | 20/05 | ||
City Auto | 30,500.0 | 30,700.0 | 30,250.0 | 0.0 | 0.00% | 344.40K | 20/05 | ||
Clever Group | 17,400.00 | 17,500.00 | 16,800.00 | +100.00 | +0.58% | 7.50K | 20/05 | ||
CNG Vietnam JSC | 32,200.0 | 32,600.0 | 32,000.0 | -350.0 | -1.08% | 404.20K | 20/05 | ||
COMA 18 JSC | 5,700.0 | 5,710.0 | 5,500.0 | +350.0 | +6.54% | 240.10K | 20/05 | ||
Construction JSC 47 | 6,160.0 | 6,200.0 | 6,150.0 | +-10.0 | +-0.16% | 27.30K | 20/05 | ||
Create Capital Vietnam | 6,480.0 | 6,510.0 | 6,300.0 | +160.0 | +2.53% | 155.50K | 20/05 | ||
CuongThuan Idico Development Invest | 17,100.0 | 17,300.0 | 16,600.0 | +550.0 | +3.32% | 1.50M | 20/05 | ||
Cuu Long Petro Urban Development | 8,600.0 | 8,630.0 | 8,330.0 | +300.0 | +3.61% | 656.30K | 20/05 | ||
Cuu Long Pharmaceutical | 30,100.0 | 30,500.0 | 29,500.0 | 0.0 | 0.00% | 395.80K | 20/05 | ||
Cuulong Fish JSC | 12,550.0 | 12,650.0 | 12,450.0 | 0.0 | 0.00% | 41.50K | 20/05 | ||
Da Nang Construction Building Mater | 6,790.0 | 6,900.0 | 6,500.0 | +340.0 | +5.27% | 76.40K | 20/05 | ||
Dam Sen Water Park Corp | 55,500.0 | 56,900.0 | 55,200.0 | +200.0 | +0.36% | 15.00K | 20/05 | ||
Damsan | 13,650.0 | 13,800.0 | 13,500.0 | +200.0 | +1.49% | 636.60K | 20/05 | ||
Dat Phuong | 56,900.0 | 57,900.0 | 55,000.0 | +1000.0 | +1.79% | 1.54M | 20/05 | ||
De Tam JSC | 4,320.0 | 4,450.0 | 4,320.0 | -120.0 | -2.70% | 29.80K | 20/05 | ||
DIC Holdings Construction JSC | 11,200.0 | 11,250.0 | 10,950.0 | 50.0 | 0.45% | 213.40K | 20/05 | ||
Dien Quang JSC | 15,050.0 | 15,400.0 | 15,000.0 | +50.0 | +0.33% | 38.40K | 20/05 | ||
Dinhvu Port Investment Development | 75,500.0 | 76,800.0 | 75,500.0 | -500.0 | -0.66% | 7.40K | 20/05 | ||
DOMESCO Medical Import Export | 63,800.0 | 64,200.0 | 63,800.0 | -1700.0 | -2.60% | 3.00K | 20/05 | ||
Dong A Hotel Group | 3,910.0 | 3,990.0 | 3,910.0 | -50.0 | -1.26% | 158.90K | 20/05 | ||
Dong Phu Rubber JSC | 41,000.0 | 41,450.0 | 40,900.0 | +50.0 | +0.12% | 581.80K | 20/05 | ||
DRH Holdings JSC | 4,110.0 | 4,200.0 | 4,090.0 | -20.0 | -0.48% | 1.23M | 20/05 | ||
Duc Long Gia Lai Group JSC | 2,060.00 | 2,080.00 | 2,040.00 | 0.00 | 0.00% | 952.80K | 20/05 | ||
Duc Thanh Wood Processing | 27,450.0 | 27,700.0 | 27,000.0 | 50.0 | 0.18% | 233.70K | 20/05 | ||
Duong Hieu Trading and Mining | 9,880.0 | 10,050.0 | 9,720.0 | -120.0 | -1.20% | 67.10K | 20/05 | ||
Elcom Tech Communications | 27,100.0 | 27,650.0 | 26,800.0 | +300.0 | +1.12% | 1.46M | 20/05 | ||
Everland Investment | 5,280.0 | 5,350.0 | 5,230.0 | +40.0 | +0.76% | 1.22M | 20/05 | ||
Everpia Vietnam JSC | 14,200.0 | 14,300.0 | 14,150.0 | +50.0 | +0.35% | 126.80K | 20/05 | ||
EVN Finance | 15,800 | 15,850 | 15,000 | +950 | +6.40% | 35.95M | 20/05 | ||
Fecon Foundation Engineering | 15,800.0 | 16,100.0 | 15,650.0 | +150.0 | +0.96% | 2.41M | 20/05 | ||
Fecon Mining JSC | 4,100.0 | 4,130.0 | 4,060.0 | 0.0 | 0.00% | 78.10K | 20/05 | ||
FIRST REAL | 7,090.0 | 7,100.0 | 6,880.0 | +240.0 | +3.50% | 1.26M | 20/05 | ||
FIT INVEST JSC | 4,670.0 | 4,730.0 | 4,650.0 | +40.0 | +0.86% | 1.05M | 20/05 | ||
Ha Long Investment | 3,080.0 | 3,160.0 | 3,070.0 | -70.0 | -2.22% | 272.10K | 20/05 | ||
Ha Noi South Housing and Urban Development | 26,850.0 | 26,850.0 | 25,500.0 | +1750.0 | +6.97% | 2.00M | 20/05 | ||
Hai An Transport and Stevedoring | 44,000.0 | 44,650.0 | 43,350.0 | +900.0 | +2.09% | 5.99M | 20/05 | ||
Hai Phong Hoang Ha Paper | 9,180.0 | 9,440.0 | 9,180.0 | +-60.0 | +-0.65% | 451.10K | 20/05 | ||
Hang Xanh Motors Service JSC | 15,800.0 | 16,350.0 | 15,700.0 | 0.0 | 0.00% | 1.38M | 20/05 | ||
Hanoi Plastics | 18,250 | 18,350 | 17,800 | +550 | +3.11% | 757.80K | 20/05 | ||
Hapaco Group JSC | 4,780.0 | 4,800.0 | 4,720.0 | +10.0 | +0.21% | 112.40K | 20/05 | ||
Hcd Investment Producing | 10,450.0 | 10,450.0 | 9,770.0 | +680.0 | +6.96% | 2.65M | 20/05 | ||
Hoa An JSC | 45,050.0 | 45,500.0 | 44,900.0 | +50.0 | +0.11% | 64.20K | 20/05 | ||
Hoang Huy Investment Services | 10,150.0 | 10,800.0 | 10,100.0 | -250.0 | -2.40% | 5.28M | 20/05 | ||
Hoang Minh Finance Investment JSC | 3,360.0 | 3,390.0 | 3,330.0 | +30.0 | +0.90% | 105.80K | 20/05 | ||
Hoang Quan Consulting Trading Serv | 4,020.00 | 4,080.00 | 4,000.00 | +20.00 | +0.50% | 5.37M | 20/05 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | +50.0 | +0.43% | 24.40K | 20/05 | ||
Hong Ha Son Agricutural | 5,280.0 | 5,410.0 | 5,270.0 | +10.0 | +0.19% | 103.60K | 20/05 | ||
Hung Thinh Incons | 13,800.0 | 13,900.0 | 13,650.0 | +250.0 | +1.85% | 624.20K | 20/05 | ||
HVC Invest | 6,420.0 | 6,870.0 | 6,370.0 | -420.0 | -6.14% | 1.07M | 20/05 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,900.0 | 5,700.0 | +100.0 | +1.75% | 2.80K | 20/05 | ||
ICD Tan Cang Long Binh | 31,300.0 | 32,500.0 | 31,300.0 | -1250.0 | -3.84% | 1.00K | 20/05 | ||
Idico Infrastructure Development | 18,000.0 | 18,000.0 | 17,900.0 | +50.0 | +0.28% | 53.70K | 20/05 | ||
Industrial Urban Development JSC | 45,500.0 | 45,500.0 | 44,900.0 | 50.0 | 0.11% | 29.60K | 20/05 | ||
Innovative Technology Development | 11,450.0 | 11,600.0 | 11,250.0 | -150.0 | -1.29% | 42.70K | 20/05 | ||
International Development & Investm | 11,900.0 | 12,100.0 | 11,850.0 | +100.0 | +0.85% | 3.27M | 20/05 | ||
International Gas Product Shipping | 13,100.0 | 13,500.0 | 13,000.0 | -100.0 | -0.76% | 365.70K | 20/05 | ||
Investment Trading of Real Estate | 10,700.0 | 10,800.0 | 10,500.0 | +250.0 | +2.39% | 658.90K | 20/05 | ||
Khai Hoan Land Real Estate JSC | 5,730.00 | 5,800.00 | 5,620.00 | +80.00 | +1.42% | 4.02M | 20/05 | ||
Khanh Hoa Power JSC | 9,800.0 | 9,900.0 | 9,480.0 | +350.0 | +3.70% | 462.00K | 20/05 | ||
Lam Dong Mineral and Building Mater | 44,500.0 | 44,900.0 | 42,050.0 | 100.0 | 0.23% | 38.20K | 20/05 | ||
Lam Son Sugar JSC | 10,900.0 | 10,950.0 | 10,750.0 | +200.0 | +1.87% | 439.20K | 20/05 | ||
Lizen JSC | 12,250.0 | 12,350.0 | 12,100.0 | +150.0 | +1.24% | 3.74M | 20/05 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,800.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Long Giang Investment and Urban Dev | 3,300.0 | 3,360.0 | 3,240.0 | +60.0 | +1.85% | 107.50K | 20/05 | ||
Mekong Fisheries JSC | 8,820.0 | 8,900.0 | 8,810.0 | -80.0 | -0.90% | 2.30K | 20/05 | ||
MHC JSC | 9,180.0 | 9,210.0 | 9,000.0 | +80.0 | +0.88% | 166.80K | 20/05 | ||
Military Insurance | 18,400 | 18,400 | 17,100 | +1200 | +6.98% | 1.20M | 20/05 | ||
Mirae JSC | 3,490.0 | 3,550.0 | 3,450.0 | -60.0 | -1.69% | 34.80K | 20/05 | ||
Nafoods Group JSC | 17,900.0 | 18,450.0 | 17,900.0 | -450.0 | -2.45% | 251.40K | 20/05 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,000 | 0 | 0.00% | 10.20K | 20/05 | ||
Nam Song Hau Trading Investing Petroleum | 6,180.00 | 6,320.00 | 5,960.00 | +260.00 | +4.39% | 1.53M | 20/05 | ||
NoiBai Cargo Terminal Services JSC | 90,300.0 | 91,000.0 | 90,300.0 | 0.0 | 0.00% | 15.60K | 20/05 | ||
Nui Nho Stone JSC | 17,400.0 | 17,450.0 | 16,800.0 | +550.0 | +3.26% | 20.60K | 20/05 | ||
OPC Pharmaceutical JSC | 23,500.0 | 23,500.0 | 23,200.0 | +50.0 | +0.21% | 4.00K | 20/05 | ||
Petrolimex Gas Corp JSC | 14,800.0 | 14,800.0 | 14,600.0 | +150.0 | +1.02% | 39.50K | 20/05 | ||
Petrolimex International Trading | 6,200.0 | 6,300.0 | 5,800.0 | +50.0 | +0.81% | 10.30K | 20/05 | ||
PetroVietnam General Services Corp | 25,500.0 | 26,000.0 | 25,500.0 | +0.0 | +0.00% | 745.50K | 20/05 | ||
Pha Le Plastics | 4,510.0 | 4,560.0 | 4,450.0 | 0.0 | 0.00% | 29.00K | 20/05 | ||
Phuc Hungnstruction | 6,800.0 | 6,940.0 | 6,800.0 | -20.0 | -0.29% | 111.90K | 20/05 | ||
Power Engineering | 40,700.0 | 41,450.0 | 39,500.0 | +1350.0 | +3.43% | 1.43M | 20/05 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,100.00 | 9,100.00 | +0.00 | +0.00% | 1.10K | 20/05 | ||
Quoc Cuong Gia Lai JSC | 16,550.0 | 16,550.0 | 15,500.0 | +1050.0 | +6.77% | 1.19M | 20/05 | ||
Rangdong Light source and Vacuum | 131,900 | 132,300 | 131,000 | -500 | -0.38% | 22.70K | 20/05 | ||
RangDong Plastic JSC | 5,470.0 | 5,660.0 | 5,350.0 | +120.0 | +2.24% | 309.60K | 20/05 | ||
Sai Gon Ground | 73,900.0 | 73,900.0 | 73,000.0 | 0.0 | 0.00% | 6.60K | 20/05 | ||
Sai Gon Mien Trung Beer | 38,350.0 | 38,350.0 | 38,150.0 | +200.0 | +0.52% | 47.80K | 20/05 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,180.0 | 9,100.0 | -100.0 | -1.09% | 6.70K | 20/05 | ||
Saigon Real Estate | 21,200.0 | 21,500.0 | 21,200.0 | -300.0 | -1.40% | 42.90K | 20/05 | ||
Saigon Thuong Tin Real Estate JSC | 6,970.0 | 7,060.0 | 6,920.0 | +70.0 | +1.01% | 2.32M | 20/05 | ||
Saigon Viendong Tech | 12,500.0 | 12,700.0 | 12,500.0 | -200.0 | -1.57% | 25.00K | 20/05 | ||
Sao Ta Foods JSC | 50,500.0 | 51,100.0 | 50,200.0 | -600.0 | -1.17% | 108.30K | 20/05 | ||
Savimex Corp | 15,150.0 | 15,150.0 | 15,000.0 | +50.0 | +0.33% | 82.70K | 20/05 | ||
Sea & Air Freight International | 33,600.0 | 33,700.0 | 33,550.0 | -300.0 | -0.88% | 14.10K | 20/05 | ||
Siam Brothers Vietnam | 10,600.0 | 10,700.0 | 10,200.0 | -150.0 | -1.40% | 9.70K | 20/05 | ||
Sieu Thanh JSC | 9,250.0 | 9,610.0 | 9,030.0 | +190.0 | +2.10% | 808.70K | 20/05 | ||
SMC Investment Trading JSC | 13,750.0 | 13,800.0 | 13,400.0 | 200.0 | 1.48% | 1.42M | 20/05 | ||
Son Ha International Corp | 14,700.0 | 14,700.0 | 14,650.0 | 0.0 | 0.00% | 1.38M | 20/05 | ||
Son Ha Sai Gon | 4,630.0 | 4,630.0 | 4,500.0 | 10.0 | 0.22% | 42.90K | 20/05 | ||
Song Hong Garment | 50,900.0 | 51,000.0 | 48,900.0 | +1900.0 | +3.88% | 321.60K | 20/05 | ||
South Basic Chemicals JSC | 64,500.0 | 66,500.0 | 64,300.0 | +200.0 | +0.31% | 647.70K | 20/05 | ||
Superdong Fast Ferry Kien Giang JSC | 14,800.0 | 15,100.0 | 14,700.0 | +100.0 | +0.68% | 724.00K | 20/05 | ||
Taicera Enterprise Co | 3,680.0 | 3,680.0 | 3,400.0 | +160.0 | +4.55% | 4.40K | 20/05 | ||
Tan Cang Logistics and Stevedoring | 37,200.0 | 37,550.0 | 37,200.0 | +50.0 | +0.13% | 23.60K | 20/05 | ||
Tay Ninh Cable Car Tour Co. | 21,400.0 | 21,400.0 | 21,100.0 | 0.0 | 0.00% | 18.80K | 20/05 | ||
Tay Ninh Rubber JSC | 43,500.0 | 43,500.0 | 41,300.0 | +2000.0 | +4.82% | 41.70K | 20/05 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,200.0 | 0.0 | 0.00% | 0.90K | 20/05 | ||
Tco Holdings JSC | 11,350.0 | 11,450.0 | 11,000.0 | -100.0 | -0.87% | 41.10K | 20/05 | ||
TDG Global Investment JSC | 4,300.00 | 4,370.00 | 4,140.00 | +200.00 | +4.88% | 387.20K | 20/05 | ||
Techno Agricultural Supplying JSC | 3,180.0 | 3,220.0 | 3,160.0 | -10.0 | -0.31% | 502.30K | 20/05 | ||
Thai Nguyen International Hospital JSC | 19,950.00 | 20,300.00 | 19,950.00 | +50.00 | +0.25% | 660.50K | 20/05 | ||
Thang Long Urban | 5,190.0 | 5,220.0 | 5,120.0 | +60.0 | +1.17% | 118.70K | 20/05 | ||
Thanh Cong Textile Garment Invest | 47,750.0 | 47,750.0 | 45,000.0 | +2750.0 | +6.11% | 3.33M | 20/05 | ||
Thanh Nam | 2,500.0 | 2,530.0 | 2,500.0 | +10.0 | +0.40% | 214.60K | 20/05 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,670.0 | 8,350.0 | +250.0 | +3.03% | 8.00K | 20/05 | ||
Thien Long Group Corp | 51,300.0 | 51,600.0 | 50,500.0 | +600.0 | +1.18% | 95.10K | 20/05 | ||
Thien Nam Trading Import Export | 5,000.0 | 5,220.0 | 4,860.0 | -220.0 | -4.21% | 677.30K | 20/05 | ||
Thien Viet Securities JSC | 23,900.0 | 24,050.0 | 23,850.0 | 0.0 | 0.00% | 144.90K | 20/05 | ||
Thu Dau Mot Water | 47,750.0 | 48,750.0 | 47,550.0 | +-750.0 | +-1.55% | 3.80K | 20/05 | ||
Thua Thien Hue | 18,900.0 | 19,350.0 | 18,800.0 | -150.0 | -0.79% | 40.80K | 20/05 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 32,100.00 | +1900.00 | +5.94% | 71.20K | 20/05 | ||
Tien Giang Investment Construction | 43,800.0 | 43,850.0 | 43,550.0 | +200.0 | +0.46% | 9.20K | 20/05 | ||
Tien Phong Securities | 15,250.00 | 15,550.00 | 15,250.00 | 0.00 | 0.00% | 2.72M | 20/05 | ||
Tien Son Thanh Hoa JSC | 4,820.00 | 4,880.00 | 4,780.00 | 0.00 | 0.00% | 319.10K | 20/05 | ||
Tienlen Steel Corp JSC | 7,830.0 | 7,900.0 | 7,740.0 | +80.0 | +1.03% | 1.15M | 20/05 | ||
Tin Nghia Industrial | 24,750.0 | 25,150.0 | 24,600.0 | +150.0 | +0.61% | 592.00K | 20/05 | ||
TMT Motor JSC | 10,900.0 | 10,900.0 | 10,500.0 | -50.0 | -0.46% | 2.60K | 20/05 | ||
TNT JSC | 5,270.00 | 5,270.00 | 5,150.00 | +110.00 | +2.13% | 521.80K | 20/05 | ||
Transport and Industry | 6,940.0 | 6,980.0 | 6,850.0 | +227.0 | +3.38% | 1.16M | 20/05 | ||
Truong Thanh Development and Construction | 8,030.00 | 8,080.00 | 8,000.00 | +20.00 | +0.25% | 496.70K | 20/05 | ||
Truong Thanh Energy and Real Estate JSC | 8,480.0 | 8,500.0 | 8,460.0 | -20.0 | -0.24% | 23.90K | 20/05 | ||
Truong Thanh Furniture Corp | 4,100.0 | 4,200.0 | 4,030.0 | +70.0 | +1.74% | 2.66M | 20/05 | ||
Tu Liem Urban Development JSC | 43,950.0 | 45,100.0 | 43,500.0 | +50.0 | +0.11% | 1.04M | 20/05 | ||
Van Phat Hung Corp | 7,810.0 | 7,900.0 | 7,780.0 | -60.0 | -0.76% | 408.20K | 20/05 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,850.0 | 2,830.0 | 0.0 | 0.00% | 17.10K | 20/05 | ||
Victory Capital JSC | 3,850.0 | 3,890.0 | 3,800.0 | +40.0 | +1.05% | 169.60K | 20/05 | ||
Vien Dong Investment Development | 5,940.0 | 6,000.0 | 5,760.0 | -30.0 | -0.50% | 28.90K | 20/05 | ||
Viet Dragon | 21,350.0 | 21,700.0 | 21,300.0 | +250.0 | +1.18% | 1.63M | 20/05 | ||
Viet Nam Power | 26,100.0 | 26,300.0 | 25,900.0 | -100.0 | -0.38% | 11.30K | 20/05 | ||
Viet Phat Import Export | 15,700.0 | 15,800.0 | 15,350.0 | +200.0 | +1.29% | 1.54M | 20/05 | ||
VietinBank Securities JSC | 42,500.0 | 43,350.0 | 42,400.0 | -500.0 | -1.16% | 1.93M | 20/05 | ||
Vietnam Container Shipping | 22,400.0 | 22,900.0 | 21,550.0 | +950.0 | +4.43% | 6.73M | 20/05 | ||
Vietnam Electricity Construction | 5,070.0 | 5,100.0 | 4,950.0 | +70.0 | +1.40% | 236.40K | 20/05 | ||
Vietnam National Seed JSC | 76,000.00 | 76,000.00 | 75,800.00 | -500.00 | -0.65% | 3.70K | 20/05 | ||
Vietnam Ocean Shipping JSC | 15,300.00 | 15,550.00 | 15,000.00 | +200.00 | +1.32% | 3.06M | 20/05 | ||
Vietnam Petroleum Transport JSC | 12,400.0 | 12,600.0 | 12,250.0 | 0.0 | 0.00% | 476.20K | 20/05 | ||
Vietnam Sun Corp | 11,150.0 | 11,200.0 | 11,050.0 | +50.0 | +0.45% | 91.00K | 20/05 | ||
Vietnam Tanker JSC | 12,450.0 | 12,450.0 | 12,150.0 | +200.0 | +1.63% | 648.10K | 20/05 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,400.0 | -50.0 | -0.30% | 2.80K | 20/05 | ||
Vinalink International Freight Forw | 14,400.0 | 14,400.0 | 14,200.0 | +100.0 | +0.70% | 19.80K | 20/05 | ||
Vnsteel Vicasa JSC | 9,550 | 9,550 | 9,220 | +340 | +3.69% | 2.20K | 20/05 | ||
Vrc Real Estate and Investment JSC | 9,370.0 | 9,710.0 | 9,370.0 | -150.0 | -1.58% | 100.50K | 20/05 | ||
Vu Dang Investment Trading JSC | 2,680.00 | 2,700.00 | 2,610.00 | +0.00 | +0.00% | 27.00K | 20/05 | ||
YEAH1 Gr | 9,340.0 | 9,500.0 | 9,330.0 | -60.0 | -0.64% | 1.07M | 20/05 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 10,200.0 | -700.0 | -6.42% | 0.20K | 20/05 | ||
ダナンゴムタイヤ | 33,940.0 | 34,000.0 | 33,000.0 | +100.0 | +0.30% | 1.05M | 20/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました