金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,409.63 | 5,440.48 | 5,364.71 | +75.85 | +1.42% | 13:44:38 | ||
深セン成分指数 | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 13:28:57 | ||
SZSE 1000 Growth | 1,130.95 | 1,140.70 | 1,124.47 | -0.90 | -0.08% | 13:29:24 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 13:29:27 | ||
SME 300 Growth Price | 861.59 | 868.68 | 852.82 | +3.44 | +0.40% | 13:29:12 | ||
SZSE 200 | 3,419.42 | 3,454.03 | 3,416.56 | -22.39 | -0.65% | 13:29:21 | ||
SZSE 300 | 5,059.56 | 5,100.58 | 5,037.08 | -3.33 | -0.07% | 13:29:21 | ||
SZSE 300 Equal Weight | 4,325.70 | 4,365.97 | 4,323.67 | -27.91 | -0.64% | 13:29:33 | ||
SZSE 300 Growth Price | 2,708.45 | 2,729.63 | 2,683.78 | +4.52 | +0.17% | 13:29:24 | ||
SZSE 300 Price | 3,967.56 | 3,999.72 | 3,949.93 | -3.05 | -0.08% | 13:29:15 | ||
SZSE 300 Performance Weighted | 5,369.59 | 5,419.82 | 5,358.69 | -20.94 | -0.39% | 13:29:45 | ||
SZSE Equipment Manufacturing | 4,089.99 | 4,122.20 | 4,047.35 | +25.37 | +0.62% | 13:29:42 | ||
SZSE Energy | 3,190.42 | 3,244.88 | 3,188.97 | -56.12 | -1.73% | 13:29:33 | ||
SZSE Individual Businesses Price | 3,932.97 | 3,963.50 | 3,902.94 | +11.61 | +0.30% | 13:29:12 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 13:29:33 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 13:29:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 13:29:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 13:29:18 | ||
SME-Chinext 400 | 1,666.15 | 1,683.63 | 1,666.12 | -13.38 | -0.80% | 13:29:06 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 13:29:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 13:29:51 | ||
SME-Chinext Growth | 1,188.63 | 1,198.20 | 1,179.25 | +2.15 | +0.18% | 13:29:12 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 13:29:06 | ||
SZSE SME Equal Weight | 2,946.57 | 2,972.52 | 2,937.57 | -11.52 | -0.39% | 13:29:36 | ||
SZSE SME Composite | 9,802.01 | 9,894.04 | 9,801.52 | -76.23 | -0.77% | 13:29:09 | ||
SZSE SME 300 Price | 1,154.67 | 1,164.47 | 1,150.11 | -3.33 | -0.29% | 13:29:18 | ||
SZSE SME Price | 5,832.14 | 5,875.47 | 5,788.62 | +12.10 | +0.21% | 13:29:09 | ||
SZSE SME Prime Market | 6,278.98 | 6,333.36 | 6,258.67 | -25.48 | -0.40% | 13:29:03 | ||
SZSE SME Return | 6,899.20 | 6,950.45 | 6,847.71 | +16.22 | +0.24% | 13:29:06 | ||
SZSE SME Performance Weighted | 3,557.00 | 3,589.13 | 3,540.77 | -5.43 | -0.15% | 13:29:48 | ||
SZSE Strategic Emerging Industries | 1,802.02 | 1,816.10 | 1,788.71 | +4.75 | +0.26% | 13:28:57 | ||
SZSE Upstream Industry | 4,132.44 | 4,189.08 | 4,131.94 | -83.68 | -1.99% | 13:29:57 | ||
SZSE SME Strategic Emerging Industries | 1,496.97 | 1,507.83 | 1,482.27 | +4.58 | +0.31% | 13:29:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 13:29:42 | ||
HS China A Energy | 5,709.09 | 5,766.29 | 5,708.67 | -12.05 | -0.21% | 12:30:14 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 12:30:14 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 12:30:14 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 12:30:14 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 13:29:42 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 12:30:14 | ||
SZSE 500 Energy | 740.92 | 748.76 | 740.66 | -8.26 | -1.10% | 13:29:54 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました