名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.20 | 8.21 | 8.40 | 8.11 | -0.12% | 20.21M | 8.20-0.12% | 27/04 | |
ABEV3 Ambev SA | 12.01 | 12.02 | 12.08 | 11.98 | -0.08% | 16.17M | 12.01-0.08% | 27/04 | |
MRVE3 MRV ON NM | 6.67 | 6.32 | 6.70 | 6.42 | +5.54% | 13.17M | 6.67+5.54% | 27/04 | |
GGBR4 Gerdau SA Pref | 18.63 | 18.23 | 18.68 | 18.15 | +2.19% | 11.85M | 18.63+2.19% | 27/04 | |
GOAU4 Metalurgica Gerdau SA | 10.64 | 10.41 | 10.68 | 10.38 | +2.21% | 10.08M | 10.64+2.21% | 27/04 |
名前 | 価格 | |
---|---|---|
TEND3 Tenda | 13.06 | +1.06 | +8.83%
MRVE3 MRV ON NM | 6.67 | +0.35 | +5.54%
GFSA3 Gafisa SA | 5.53 | +0.27 | +5.13%
DIRR3 DIRECIONAL ON NM | 24.33 | +1.17 | +5.05%
PLPL3 Plano And Plano On | 11.64 | +0.55 | +4.96%
名前 | 価格 | |
---|---|---|
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
SUZB3 Suzano Papel Celulose | 59.58 | -0.32 | -0.53%
MYPK3 IOCHP-MAXION ON NM | 12.43 | -0.02 | -0.16%
USIM5 USIMINAS PNA N1 | 8.20 | -0.01 | -0.12%
ABEV3 AMBEV S/A ON | 12.01 | -0.01 | -0.08%