金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | 遅れた | |
GNGBY | OTC Markets | USD | 遅れた | |
0GZV | ロンドン | SEK | リアルタイム | |
GETIb | ストックホルム | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.90 | 826.27 | 821.98 | +1.20 | +0.15% | 19:48:26 | ||
OMX Stockholm | 982.47 | 982.74 | 977.19 | +1.88 | +0.19% | 19:48:00 | ||
ストックホルムOMX30 | 2,585.93 | 2,586.84 | 2,574.69 | +2.43 | +0.09% | 19:48:53 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 478.05 | 478.18 | 475.48 | +0.92 | +0.19% | 19:48:00 | ||
OMX Stockholm 30 Expiration | 2,581.54 | 2,581.54 | 2,577.75 | -9.03 | -0.35% | 19:48:31 | ||
OMX Stockholm 30 Ask | 2,586.18 | 2,587.34 | 2,366.30 | -2.12 | -0.08% | 19:48:30 | ||
OMX Stockholm 60 Cap | 316.04 | 316.16 | 314.61 | +0.49 | +0.16% | 19:48:00 | ||
Stockholm 30 Bid | 2,585.11 | 2,586.26 | 2,540.49 | -1.86 | -0.07% | 19:48:29 | ||
OMX Stockholm 60 | 297.47 | 297.59 | 296.17 | +0.40 | +0.13% | 19:48:00 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,537.08 | 3,544.27 | 3,525.64 | +25.50 | +0.73% | 19:48:00 | ||
NQ OMX Nordic 120 | 1,677.12 | 1,679.08 | 1,664.68 | +9.35 | +0.56% | 19:48:00 | ||
NQ OMX Nordic Health Care | 4,448.82 | 4,462.96 | 4,436.00 | +33.49 | +0.76% | 19:48:00 | ||
OMX Nordic Large Cap DKK PI | 475.66 | 475.95 | 472.86 | +2.66 | +0.56% | 19:48:00 | ||
OMX Nordic Large Cap EUR PI | 473.55 | 473.83 | 470.74 | +2.70 | +0.57% | 19:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.64 | 362.39 | 359.99 | +1.61 | +0.45% | 19:48:00 | ||
OMX Nordic Large Cap SEK PI | 594.73 | 595.00 | 593.28 | +2.47 | +0.42% | 19:48:00 | ||
OMX GES OMXS30 Ethical Price | 308.71 | 308.80 | 307.29 | +0.37 | +0.12% | 19:48:00 | ||
OMX Stockholm Benchmark Cap PI | 947.49 | 947.88 | 942.93 | +1.48 | +0.16% | 19:48:54 | ||
OMXS Benchmark GI Expiration | 1,954.84 | 1,954.84 | 1,950.57 | -6.82 | -0.35% | 19:48:54 | ||
OMX Stockholm Large Cap PI | 278.97 | 279.06 | 277.58 | +0.42 | +0.15% | 19:48:00 | ||
OMXS30 Gross | 505.09 | 505.28 | 502.91 | +0.46 | +0.09% | 19:48:54 | ||
OMX Stockholm 30 NI | 320.30 | 320.41 | 318.91 | +0.30 | +0.09% | 19:48:54 | ||
NOMX Nordic Healthcare Net | 5,703.54 | 5,721.81 | 5,687.24 | +42.80 | +0.76% | 19:48:57 | ||
NOMX Nordic 120 Net | 2,422.92 | 2,425.88 | 2,405.06 | +13.39 | +0.56% | 19:48:56 | ||
OMX Nordic EUR PI | 518.73 | 518.98 | 515.52 | +2.98 | +0.58% | 19:48:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.82 | 369.55 | 367.05 | +1.65 | +0.45% | 19:48:00 | ||
OMX Nordic SEK PI | 651.47 | 651.69 | 649.76 | +2.73 | +0.42% | 19:48:00 | ||
OMX Stockholm 30 ESG Responsible Index | 2,503.17 | 2,503.85 | 2,491.14 | +3.24 | +0.13% | 19:48:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,498.40 | 2,498.40 | 2,494.23 | -8.39 | -0.33% | 19:48:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,803.29 | 2,804.05 | 2,789.81 | +3.64 | +0.13% | 19:48:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,982.13 | 2,982.94 | 2,967.79 | +3.87 | +0.13% | 19:48:54 | ||
OMX GES OMXS30 Ethical Gross Index | 639.27 | 639.43 | 636.31 | +0.80 | +0.13% | 19:48:00 | ||
OMX Stockholm 60 Cap GI | 572.82 | 573.03 | 570.22 | +0.89 | +0.16% | 19:48:00 | ||
OMX Stockholm Benchmark Cap GI | 2,284.00 | 2,284.94 | 2,273.01 | +3.57 | +0.16% | 19:48:54 | ||
OMX Stockholm Benchmark GI | 1,958.59 | 1,959.41 | 1,949.23 | +2.92 | +0.15% | 19:48:54 | ||
OMX Stockholm GI | 488.07 | 488.21 | 485.44 | +0.94 | +0.19% | 19:48:00 | ||
OMX Stockholm Large Cap GI | 511.61 | 511.76 | 509.05 | +0.78 | +0.15% | 19:48:00 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,557.19 | 4,566.46 | 4,542.45 | +32.86 | +0.73% | 19:48:00 | ||
OMX Nordic Large Cap DKK GI | 444.80 | 445.07 | 442.19 | +2.48 | +0.56% | 19:48:00 | ||
OMX Nordic Large Cap EUR GI | 444.67 | 444.93 | 442.02 | +2.54 | +0.57% | 19:48:00 | ||
OMX Nordic Large Cap ISK GI Equity | 637.50 | 638.82 | 634.59 | +2.84 | +0.45% | 19:48:00 | ||
OMX Nordic Large Cap SEK GI | 550.77 | 551.02 | 549.42 | +2.29 | +0.42% | 19:48:00 | ||
OMX Nordic DKK GI | 448.62 | 448.85 | 445.88 | +2.52 | +0.56% | 19:48:00 | ||
OMX Nordic DKK PI | 521.03 | 521.30 | 517.85 | +2.92 | +0.56% | 19:48:00 | ||
OMX Nordic EUR GI | 448.48 | 448.70 | 445.71 | +2.57 | +0.58% | 19:48:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.95 | 643.22 | 638.87 | +2.88 | +0.45% | 19:48:00 | ||
OMX Nordic SEK GI | 555.50 | 555.69 | 554.05 | +2.33 | +0.42% | 19:48:00 | ||
NOMXN120GI | 2,603.38 | 2,606.56 | 2,584.19 | +14.38 | +0.56% | 19:48:56 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました