現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,627.00 | 2,627.00 | 2,589.00 | +40.50 | +1.57% | ||
ニッケルderived | 21,137.00 | 21,376.00 | 20,697.00 | 0.00 | +6.77% | ||
パラジウムderived | 6月 2024 | 1,013.00 | 1,017.00 | 968.00 | +14.60 | +1.46% | |
亜鉛derived | 3,045.00 | 3,045.00 | 2,959.50 | +85.00 | +2.87% | ||
白金derived | 7月 2024 | 1,094.70 | 1,100.50 | 1,062.00 | +23.40 | +2.18% | |
金derived | 6月 2024 | 2,419.80 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | |
鉛derived | 2,307.00 | 2,312.00 | 2,286.50 | +13.00 | +0.57% | ||
銀derived | 7月 2024 | 31.775 | 31.85 | 29.70 | +1.899 | +6.36% | |
銅derived | 7月 2024 | 5.0825 | 5.0895 | 4.8485 | +0.2055 | +4.21% | |
銅derived | 10,724.00 | 10,724.50 | 10,376.00 | +300.00 | +2.88% | ||
34,251.00 | 34,250.00 | 34,300.00 | +522.00 | +1.55% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
7月 2024 | 800.00 | 807.00 | 795.00 | +10.00 | +1.27% | ||
6月 2024 | 31.53 | 31.67 | 29.57 | +1.79 | +6.03% | ||
8月 2024 | 2,442.60 | 2,450.30 | 2,400.80 | +34.30 | +1.42% | ||
7月 2024 | 2,570.75 | 2,576.00 | 2,550.00 | +17.75 | +0.70% | ||
90.95 | 90.95 | 90.95 | +0.30 | +0.33% | |||
117.02 | 117.02 | 117.02 | +0.17 | +0.15% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
71.28 | 71.28 | 71.28 | +0.86 | +1.22% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 73,750.00 | 73,782.00 | 72,833.00 | +770.00 | +1.06% | ||
5月2024 | 240.70 | 240.80 | 238.45 | +1.80 | +0.75% | ||
5月2024 | 239.70 | 239.90 | 237.75 | +1.65 | +0.69% | ||
1,650.00 | 1,650.00 | 1,650.00 | +21.40 | +1.31% | |||
5月2024 | 266.60 | 266.85 | 261.15 | +5.35 | +2.05% | ||
5月2024 | 266.30 | 266.55 | 261.10 | +5.15 | +1.97% | ||
6月 2024 | 73,608.00 | 73,650.00 | 72,760.00 | +712.00 | +0.98% | ||
5月2024 | 59,630.00 | 59,630.00 | 58,900.00 | +666.00 | +1.13% | ||
5月2024 | 7,231.00 | 7,245.00 | 7,152.00 | +69.00 | +0.96% | ||
5月2024 | 193.95 | 195.50 | 193.55 | -0.05 | -0.03% | ||
5月2024 | 193.80 | 195.15 | 193.50 | -0.20 | -0.10% | ||
7月 2024 | 91,149.00 | 92,536.00 | 86,900.00 | +3,849.00 | +4.41% | ||
6月 2024 | 90,892.00 | 91,124.00 | 86,826.00 | +3,735.00 | +4.29% | ||
6月 2024 | 90,900.00 | 91,100.00 | 86,852.00 | +3,761.00 | +4.32% | ||
5月2024 | 919.30 | 919.50 | 894.20 | +25.00 | +2.80% |