売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0867 | 1.0871 | 1.0878 | 1.0835 | +0.0004 | +0.04% | ||
155.64 | 155.67 | 155.99 | 155.25 | +0.28 | +0.18% | ||
1.2699 | 1.2704 | 1.2712 | 1.2645 | +0.0036 | +0.28% | ||
32.2000 | 32.2055 | 32.3151 | 32.1205 | -0.0688 | -0.21% | ||
0.9089 | 0.9094 | 0.9099 | 0.9054 | +0.0032 | +0.35% | ||
1.3611 | 1.3612 | 1.3644 | 1.3601 | -0.0006 | -0.05% | ||
169.17 | 169.17 | 169.33 | 168.78 | +0.29 | +0.17% | ||
0.6692 | 0.6693 | 0.6702 | 0.6648 | +0.0015 | +0.23% | ||
0.6134 | 0.6135 | 0.6140 | 0.6101 | +0.0015 | +0.25% | ||
0.8556 | 0.8559 | 0.8583 | 0.8554 | -0.0019 | -0.22% | ||
0.9883 | 0.9883 | 0.9886 | 0.9840 | +0.0036 | +0.37% | ||
104.11 | 104.30 | 104.30 | 103.61 | +0.43 | +0.42% | ||
197.69 | 197.69 | 197.86 | 196.80 | +0.81 | +0.41% | ||
171.17 | 171.17 | 171.86 | 171.14 | -0.28 | -0.16% | ||
1.4794 | 1.4797 | 1.4811 | 1.4772 | -0.0002 | -0.01% | ||
0.9112 | 0.9113 | 0.9120 | 0.9070 | +0.0018 | +0.20% | ||
114.32 | 114.41 | 114.45 | 114.08 | +0.25 | +0.22% | ||
95.47 | 95.47 | 95.57 | 95.05 | +0.35 | +0.37% | ||
1.0912 | 1.0912 | 1.0923 | 1.0857 | +0.0003 | +0.03% | ||
1.8973 | 1.8977 | 1.9031 | 1.8961 | +0.0004 | +0.02% | ||
1.6239 | 1.6239 | 1.6308 | 1.6231 | -0.0033 | -0.20% | ||
1.1546 | 1.1548 | 1.1548 | 1.1473 | +0.0066 | +0.57% | ||
1.7721 | 1.7721 | 1.7780 | 1.7713 | -0.0031 | -0.17% | ||
0.6085 | 0.6085 | 0.6088 | 0.6040 | +0.0034 | +0.56% | ||
2.0708 | 2.0708 | 2.0734 | 2.0681 | +0.0012 | +0.06% | ||
83.301 | 83.302 | 83.507 | 83.260 | -0.175 | -0.21% | ||
7.2234 | 7.2252 | 7.2274 | 7.2175 | +0.0062 | +0.09% | ||
1.3448 | 1.3453 | 1.3483 | 1.3441 | -0.0008 | -0.06% | ||
7.7990 | 7.8045 | 7.8039 | 7.7983 | +0.0006 | +0.01% | ||
6.8640 | 6.8652 | 6.8858 | 6.8588 | -0.0004 | -0.01% | ||
1.7287 | 1.7290 | 1.7304 | 1.7242 | +0.0036 | +0.21% | ||
10.7018 | 10.7294 | 10.7678 | 10.6996 | +0.0051 | +0.05% | ||
90.9500 | 90.9500 | 91.0898 | 90.9174 | -0.0175 | -0.02% | ||
3.7042 | 3.7098 | 3.7230 | 3.6917 | +0.0133 | +0.36% | ||
16.6024 | 16.6164 | 16.7255 | 16.6000 | -0.0606 | -0.36% | ||
18.1347 | 18.1497 | 18.2966 | 18.1318 | -0.0536 | -0.29% | ||
0.6680 | 0.6680 | 0.6681 | 0.6651 | +0.0025 | +0.38% | ||
0.8349 | 0.8351 | 0.8357 | 0.8322 | +0.0014 | +0.17% | ||
0.5577 | 0.5577 | 0.5579 | 0.5539 | +0.0030 | +0.53% | ||
67,156.0 | 67,157.0 | 67,801.0 | 66,598.0 | -196.0 | -0.29% | ||
61,673.0 | 61,673.1 | 62,221.9 | 61,502.5 | -189.9 | -0.31% | ||
3,089.18 | 3,089.19 | 3,146.98 | 3,082.04 | -48.01 | -1.53% |