現在値 | 高値 | 安値 | 前日比 | ||||
---|---|---|---|---|---|---|---|
金derived | 6月 2024 | 2,419.80 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | |
2,414.70 | 2,422.77 | 2,374.10 | +37.97 | +1.60% | |||
銀derived | 7月 2024 | 31.775 | 31.850 | 29.700 | +1.899 | +6.36% | |
銅derived | 7月 2024 | 5.0825 | 5.0895 | 4.8485 | +0.2055 | +4.21% | |
白金derived | 7月 2024 | 1,094.70 | 1,100.50 | 1,062.00 | +23.40 | +2.18% | |
パラジウムderived | 6月 2024 | 1,013.00 | 1,017.00 | 968.00 | +14.60 | +1.46% | |
原油 WTIderived | 7月 2024 | 79.58 | 79.58 | 79.58 | +0.77 | +0.97% | |
ブレント原油derived | 7月 2024 | 84.00 | 84.04 | 83.08 | +0.73 | +0.88% | |
天然ガスderived | 6月 2024 | 2.638 | 2.654 | 2.485 | +0.143 | +5.73% | |
ヒーティングオイルderived | 6月 2024 | 2.4888 | 2.4924 | 2.4509 | +0.0451 | +1.85% | |
ガソリン RBOBderived | 6月 2024 | 2.5772 | 2.5799 | 2.5392 | +0.0394 | +1.55% | |
ロンドン軽油derived | 6月 2024 | 765.00 | 766.00 | 755.25 | +15.75 | +2.10% | |
アルミニウムderived | 2,627.00 | 2,627.00 | 2,589.00 | +40.50 | +1.57% | ||
亜鉛derived | 3,045.00 | 3,045.00 | 2,959.50 | +85.00 | +2.87% | ||
ニッケルderived | 21,137.00 | 21,376.00 | 20,697.00 | 0.00 | +6.77% | ||
銅derived | 10,724.00 | 10,724.50 | 10,376.00 | +300.00 | +2.88% | ||
米国小麦derived | 7月 2024 | 650.50 | 676.12 | 650.38 | -13.50 | -2.03% | |
籾derived | 7月 2024 | 18.783 | 19.118 | 18.723 | -0.317 | -1.66% | |
米国シカゴコーンderived | 7月 2024 | 452.75 | 460.40 | 451.10 | -4.25 | -0.93% | |
米国大豆derived | 7月 2024 | 1,227.25 | 1,231.25 | 1,215.38 | +11.25 | +0.93% | |
米国大豆油derived | 7月 2024 | 45.26 | 45.66 | 44.25 | +0.74 | +1.66% | |
米国大豆ミールderived | 7月 2024 | 368.80 | 372.40 | 366.00 | +1.10 | +0.30% | |
米国綿花2番derived | 7月 2024 | 75.96 | 76.82 | 75.56 | -0.28 | -0.37% | |
米国ココアderived | 7月 2024 | 7,277.00 | 7,685.00 | 7,137.00 | -116.00 | -1.57% | |
米国コーヒーderived | 7月 2024 | 205.65 | 207.12 | 197.88 | +7.75 | +3.92% | |
ロンドンコーヒーderived | 7月 2024 | 3,523.00 | 3,524.00 | 3,410.00 | -127.00 | -3.48% | |
米国砂糖11番derived | 7月 2024 | 18.09 | 18.45 | 18.06 | -0.24 | -1.31% | |
オレンジジュースderived | 7月 2024 | 447.38 | 448.85 | 429.10 | +8.88 | +2.03% | |
6月 2024 | 180.90 | 181.20 | 179.20 | +1.88 | +1.05% | ||
6月 2024 | 96.75 | 98.25 | 96.18 | -1.62 | -1.65% | ||
フィーダーキャトルderived | 8月 2024 | 259.52 | 260.10 | 250.25 | +2.17 | +0.84% | |
7月 2024 | 529.00 | 529.00 | 525.00 | +0.50 | +0.09% | ||
オート麦derived | 365.60 | 387.00 | 364.60 | -18.10 | -4.72% |