現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 40,001.5 | 40,003.6 | 40,006.0 | 39,985.0 | -2.1 | -0.01% | |
米S&P 500 | 5,305.38 | 5,303.27 | 5,305.38 | 5,301.38 | +2.11 | +0.04% | |
US Tech 100 | 18,545.8 | 18,546.2 | 18,546.1 | 18,534.4 | -0.5 | 0.00% | |
米小型株2000 | 2,093.65 | 2,095.72 | 2,094.30 | 2,093.10 | -2.60 | -0.12% | |
フランクフルトDAX | 18,720.00 | 18,707.28 | 18,730.70 | 18,700.90 | +12.72 | +0.07% | |
英国100 | 8,431.50 | 8,420.26 | 8,432.47 | 8,418.37 | +11.24 | +0.13% | |
仏CAC40 | 8,176.06 | 8,167.50 | 8,176.79 | 8,162.80 | +8.56 | +0.10% | |
欧州株式50 | 5,071.25 | 5,072.45 | 5,071.25 | 5,059.25 | -1.20 | -0.02% | |
オランダ株25 | 914.11 | 913.25 | 914.57 | 911.64 | +0.86 | +0.09% | |
スペイン35 | 11,341.00 | 11,327.70 | 11,343.57 | 11,334.50 | +13.30 | +0.12% | |
イタリア40 | 35,457.00 | 35,398.82 | 35,457.00 | 35,384.00 | +58.18 | +0.16% | |
SMI | 12,047.31 | 12,024.07 | 12,052.71 | 12,033.30 | +23.24 | +0.19% | |
日経平均 | 38,674.50 | 38,787.38 | 38,851.50 | 38,609.50 | -112.88 | -0.29% | |
S&P/ASX 200 | 7,847.01 | 7,814.40 | 7,852.95 | 7,808.67 | +32.61 | +0.42% | |
香港50 | 19,714.50 | 19,553.61 | 19,798.00 | 19,517.00 | +160.89 | +0.82% |