17日のNY市場はまちまち
- 執筆:Fisco-
[NYDow・NasDaq・CME(表)]NYDOW;40003.59;+134.21Nasdaq;16685.97;−12.35CME225;38745;+5(大証比)[NY市場...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | |
Bayerderived | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | |
アリアンツderived | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | |
Adidasderived | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | |
シーメンスderived | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | |
ドイツ銀行derived | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | |
コンチネンタルderived | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | |
Deutsche Postderived | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | |
メルセデス・ベンツ・グループ AGderived | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.3M | |
Porsche Automobil Holding SEderived | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | |
ヘンケルderived | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | |
コメルツ銀行 AGderived | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | |
ドイツ証券取引所derived | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | |
BMWderived | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | |
ドイツテレコム AGderived | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | |
メルクderived | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.9K | |
Infineonderived | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | |
ミュンヘン再保険derived | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | |
SAPderived | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | |
Rheinmetallderived | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | |
バイヤスドルフderived | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | |
フレセニウスderived | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | |
Hannover Rueckversicherung AGderived | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | |
アール・ヴェー・エーderived | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | |
Mtu Aero Engines Holding AGderived | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | |
Symrise AGderived | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | |
Heidelbergcementderived | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | |
Qiagen NVderived | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | |
エーオンderived | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.3M | |
Brenntag AGderived | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | |
268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | ||
Volkswagen VZOderived | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | |
Vonoviaderived | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | |
Zalando SEderived | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | |
Covestroderived | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | |
158.96 | 159.42 | 157.86 | -0.10 | -0.06% | 267.09K | ||
Siemens Healthineersderived | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | |
Siemens Energy AGderived | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | |
Daimler Truck Holdingderived | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | |
Dr Ing hc F Porsche Prfderived | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K |
[NYDow・NasDaq・CME(表)]NYDOW;40003.59;+134.21Nasdaq;16685.97;−12.35CME225;38745;+5(大証比)[NY市場...
[日本インタビュ新聞社] - ◆日経平均は3万8669円57銭(283円84銭高)、TOPIXは2723.69ポイント(7.19ポイント安)、出来高概算(東証プライ...
[日経平均株価・TOPIX(表)]日経平均;38645.96;+260.23TOPIX;2741.39;+10.51[寄り付き概況] 16日の日経平均は260.23円高の38645...