現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 40,005.20 | 40,008.70 | 39,822.40 | +135.80 | +0.34% | ||
US 500derived | 5,305.40 | 5,305.80 | 5,283.70 | +8.30 | +0.16% | ||
US Tech 100derived | 18,544.90 | 18,596.30 | 18,459.10 | -13.10 | -0.07% | ||
US 2000derived | 2,093.70 | 2,098.00 | 2,086.50 | -2.50 | -0.12% | ||
VIX先物derived | 6月 2024 | 13.61 | 13.61 | 13.61 | -0.18 | -1.44% | |
独DAX30先物derived | 6月 2024 | 18,802.00 | 18,814.50 | 18,708.50 | -12.00 | -0.06% | |
仏CAC40先物derived | 6月 2024 | 8,131.40 | 8,150.00 | 8,091.80 | +12.00 | +0.15% | |
英100derived | 6月 2024 | 8,451.90 | 8,463.50 | 8,423.80 | +3.80 | +0.04% | |
ユーロストックス先物derived | 6月 2024 | 5,068.00 | 5,068.00 | 5,068.00 | -2.00 | -0.04% | |
イタリア40derived | 6月 2024 | 35,135.00 | 35,155.00 | 35,015.00 | +27.00 | +0.08% | |
スイス20derived | 6月 2024 | 12,060.00 | 12,066.00 | 11,969.00 | +105.00 | +0.88% | |
IBEX 35derived | 6月 2024 | 11,358.00 | 11,366.00 | 11,277.50 | +41.00 | +0.36% | |
120,220.00 | 120,450.00 | 119,180.00 | +990.00 | +0.83% | |||
ワルシャワWIG20先物derived | 6月 2024 | 2,581.00 | 2,589.00 | 2,548.00 | +3.00 | +0.12% | |
オランダ25derived | 6月 2024 | 915.96 | 917.21 | 910.72 | +3.23 | +0.35% | |
iBovespaderived | 129,170.00 | 129,270.00 | 128,430.00 | +65.00 | +0.05% | ||
日経225先物derived | 6月 2024 | 38,710.00 | 38,850.00 | 38,615.00 | -35.00 | -0.09% | |
2,745.00 | 2,749.50 | 2,719.50 | +9.50 | +0.35% | |||
香港40derived | 5月2024 | 19,704.00 | 19,772.00 | 19,339.50 | +142.00 | +0.73% | |
6,950.00 | 6,975.00 | 6,857.00 | +90.00 | +1.31% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | |||
中国A50derived | 5月2024 | 12,918.00 | 12,925.00 | 12,849.00 | +47.00 | +0.37% | |
オーストラリア200derived | 6月 2024 | 7,875.50 | 7,896.00 | 7,836.50 | 0.00 | 0.00% | |
シンガポールMSCIderived | 5月2024 | 313.27 | 313.43 | 308.77 | +4.57 | +1.48% | |
インド50derived | 5月2024 | 22,540.50 | 22,549.70 | 22,502.10 | +42.80 | +0.19% | |
5月2024 | 48,280.90 | 48,300.05 | 48,163.55 | +85.80 | +0.18% | ||
KOSPI 200derived | 6月 2024 | 371.85 | 375.60 | 371.50 | -4.00 | -1.06% | |
SGX FTSE Taiwan Fderived | 5月2024 | 1,809.00 | 1,813.50 | 1,802.50 | +5.50 | +0.30% | |
6月 2024 | 73,811.00 | 73,992.00 | 73,194.00 | -14.00 | -0.02% | ||
ドイツテック30derived | 6月 2024 | 3,451.00 | 3,460.00 | 3,412.00 | -7.50 | -0.22% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
6月 2024 | 40,134.00 | 40,147.00 | 39,955.00 | +124.00 | +0.31% | ||
6月 2024 | 5,327.75 | 5,328.75 | 5,305.75 | +7.50 | +0.14% | ||
6月 2024 | 18,633.75 | 18,686.75 | 18,545.00 | -16.25 | -0.09% | ||
6月 2024 | 2,104.50 | 2,109.20 | 2,097.40 | -0.40 | -0.02% | ||
9月 2024 | 40,547.00 | 40,547.00 | 40,368.00 | +137.00 | +0.34% | ||
6月 2024 | 5,328.25 | 5,328.75 | 5,305.50 | +8.00 | +0.15% | ||
6月 2024 | 18,634.00 | 18,686.50 | 18,545.00 | -16.00 | -0.09% | ||
6月 2024 | 2,104.40 | 2,109.30 | 2,097.30 | -0.50 | -0.02% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 18,802.00 | 18,814.00 | 18,708.00 | -12.00 | -0.06% | ||
Mini MDAXderived | 6月 2024 | 27,633.00 | 27,633.00 | 27,480.00 | -13.00 | -0.05% | |
6月 2024 | 523.90 | 523.90 | 521.40 | +0.30 | +0.06% | ||
6月 2024 | 671.00 | 674.10 | 667.70 | -0.70 | -0.10% | ||
6月 2024 | 204.75 | 204.75 | 202.00 | +2.75 | +1.36% | ||
6月 2024 | 634.50 | 635.70 | 624.60 | +9.80 | +1.57% | ||
6月 2024 | 12,060.00 | 12,065.00 | 11,971.00 | +105.00 | +0.88% | ||
6月 2024 | 3,451.00 | 3,451.50 | 3,412.00 | -7.50 | -0.22% | ||
6月 2024 | 5,068.00 | 5,070.00 | 5,038.00 | -2.00 | -0.04% | ||
6月 2024 | 18,808.00 | 18,814.00 | 18,708.00 | -6.00 | -0.03% |