現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | |
---|---|---|---|---|---|---|---|
151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | ||
1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | ||
3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | ||
9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | ||
43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | ||
1,954.0 | 1,954.0 | 1,505.0 | +400.0 | +25.74% | 54.35M | ||
36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | ||
4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | ||
1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | ||
4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | ||
795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | ||
3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | ||
3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | ||
5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | ||
56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | ||
1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | ||
4,314.00 | 4,461.00 | 4,303.00 | -116.00 | -2.62% | 15.94M | ||
7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | ||
3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | ||
8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4M | ||
321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | ||
13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | ||
4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | ||
13,380.0 | 13,540.0 | 12,860.0 | +200.0 | +1.52% | 4.53M | ||
748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | ||
5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | ||
2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | ||
1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | ||
5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.2M | ||
1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M |