現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 104.37 | 104.685 | 104.28 | +0.025 | +0.02% | |
ビットコイン先物derived | 5月2024 | 67,260.00 | 67,870.00 | 65,355.00 | 0.00 | +2.60% | |
6月 2024 | 1.2704 | 1.2713 | 1.2648 | +0.0026 | +0.21% | ||
6月 2024 | 0.7349 | 0.7355 | 0.7332 | -0.0001 | -0.01% | ||
6月 2024 | 0.006453 | 0.0064705 | 0.006439 | -0.000015 | -0.23% | ||
6月 2024 | 1.1034 | 1.1073 | 1.1028 | -0.005 | -0.45% | ||
6月 2024 | 1.0882 | 1.0892 | 1.0849 | -0.0003 | -0.03% | ||
6月 2024 | 0.6699 | 0.6707 | 0.6655 | +0.0013 | +0.19% | ||
6月 2024 | 0.6134 | 0.6139 | 0.6101 | +0.0012 | +0.20% | ||
6月 2024 | 0.05994 | 0.05996 | 0.05954 | +0.00021 | +0.35% | ||
5月2024 | 120.00 | 120.09 | 119.73 | +0.24 | +0.20% | ||
Ether Futuresderived | 5月2024 | 3,110.00 | 3,137.50 | 2,927.50 | +161.75 | +5.49% |