金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 529.45 | +0.14% | 58.65M | 18/05 | ||
| iShares Silver Trust | SLV | 28.79 | +6.39% | 51.83M | 18/05 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 29.33 | +0.58% | 46.25M | 18/05 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 45.40 | -1.86% | 40.45M | 18/05 | ||
| VanEck Vectors Gold Miners | GDX | 36.87 | +3.39% | 38.16M | 18/05 | ||
| KraneShares CSI China Internet | KWEB | 32.26 | +0.31% | 37.41M | 18/05 | ||
| iShares Russell 2000 | IWM | 208.08 | +0.07% | 34.75M | 18/05 | ||
| iShares H/Y Corporate Bond | HYG | 77.28 | +0.01% | 31.20M | 18/05 | ||
| iShares MSCI EM | EEM | 43.79 | +0.44% | 30.31M | 18/05 | ||
| Financial Select Sector SPDR Fund | XLF | 42.49 | +0.73% | 29.51M | 18/05 | ||
| iShares Inv G Bond | LQD | 107.19 | -0.23% | 21.81M | 18/05 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 29.690 | +1.64% | 19.35M | 18/05 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.56 | -0.47% | 17.81M | 18/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.35 | -0.17% | 15.41M | 18/05 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.330 | -9.02% | 14.54M | 18/05 | ||
| SPDR Energy Select Sector Fund | XLE | 94.96 | +1.40% | 14.41M | 18/05 | ||
| iShares MSCI Brazil Index | EWZ | 31.75 | +0.16% | 13.35M | 18/05 | ||
| ARK Innovation | ARKK | 45.45 | +1.09% | 12.32M | 18/05 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.21 | -0.24% | 11.05M | 18/05 | ||
| Direxion Daily China Bear 3X | YANG | 6.21 | -1.74% | 10.95M | 18/05 | ||
| SPDR Select Sector - Utilities | XLU | 72.34 | +0.08% | 10.74M | 18/05 | ||
| SPDR Gold Shares | GLD | 223.66 | +1.65% | 10.39M | 18/05 | ||
| iShares MSCI Eafe Index Fund | EFA | 81.64 | +0.34% | 10.19M | 18/05 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 46.35 | +4.67% | 10.07M | 18/05 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.89 | +0.72% | 9.89M | 18/05 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.30 | +0.02% | 9.65M | 18/05 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.95 | +4.61% | 9.44M | 18/05 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 6.72 | -6.93% | 9.36M | 18/05 | ||
| Sprott Physical Silver | PSLV | 10.535 | +5.67% | 9.24M | 18/05 | ||
| SPDR KBW Regional Banking | KRE | 51.19 | +0.67% | 8.72M | 18/05 | ||
| Global X Uranium | URA | 32.65 | +3.58% | 8.69M | 18/05 | ||
| ProShares Short S&P500 | SH | 11.85 | -0.08% | 8.51M | 18/05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.95 | +0.49% | 8.46M | 18/05 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.45 | +1.50% | 8.33M | 18/05 | ||
| ProShares UltraPro Short Dow30 | SDOW | 15.65 | -0.95% | 8.10M | 18/05 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.49 | +8.70% | 7.99M | 18/05 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.63 | -0.41% | 7.88M | 18/05 | ||
| SPDR S&P Biotech | XBI | 91.18 | -1.52% | 7.29M | 18/05 | ||
| Vanguard Europe Pacific | VEA | 51.10 | +0.35% | 7.28M | 18/05 | ||
| Direxion Daily Technology Bear 3X | TECS | 7.270 | +0.83% | 7.27M | 18/05 | ||
| iShares COMEX Gold Trust | IAU | 45.69 | +1.60% | 7.24M | 18/05 | ||
| Invesco Senior Loan | BKLN | 21.22 | +0.14% | 7.20M | 18/05 | ||
| US Natural Gas Fund | UNG | 19.10 | +5.12% | 7.08M | 18/05 | ||
| SPDR - Health Care | XLV | 146.31 | +0.19% | 7.06M | 18/05 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.47 | -0.20% | 6.48M | 18/05 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.35 | -1.59% | 6.44M | 18/05 | ||
| Real Estate Select Sector SPDR | XLRE | 38.76 | 0.00% | 6.11M | 18/05 | ||
| Industrial Sector SPDR Trust | XLI | 125.33 | +0.11% | 5.65M | 18/05 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.08 | -0.36% | 5.57M | 18/05 | ||
| Direxion Daily China Bull 3X | YINN | 33.01 | +1.76% | 5.41M | 18/05 | ||
| ProShares UltraShort S&P500 | SDS | 24.600 | -0.24% | 5.35M | 18/05 | ||
| iShares Core Total US Bond Market | AGG | 96.77 | -0.32% | 5.27M | 18/05 | ||
| ProShares Ultra S&P500 | SSO | 78.55 | +0.32% | 5.15M | 18/05 | ||
| SPDR S&P Retail | XRT | 75.93 | -0.78% | 5.03M | 18/05 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.49 | -0.06% | 4.80M | 18/05 | ||
| iShares Core MSCI EAFE | IEFA | 75.85 | +0.33% | 4.77M | 18/05 | ||
| iShares S&P National Mun Bond | MUB | 106.61 | -0.36% | 4.70M | 18/05 | ||
| Amplify Junior Silver Miners | SILJ | 12.74 | +5.29% | 4.46M | 18/05 | ||
| iShares MSCI Japan | EWJ | 68.73 | +0.67% | 4.27M | 18/05 | ||
| ishares S&P 500 | IVV | 532.13 | +0.17% | 4.23M | 18/05 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.65 | +0.01% | 4.22M | 18/05 | ||
| iShares Dow Jones Us | IYR | 88.34 | +0.01% | 4.13M | 18/05 | ||
| SPDR S&P Metals & Mining | XME | 64.00 | +1.86% | 4.11M | 18/05 | ||
| abrdn Physical Gold Shares | SGOL | 23.10 | +1.67% | 4.02M | 18/05 | ||
| Global X Copper Miners | COPX | 51.67 | +4.68% | 3.85M | 18/05 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.27 | +0.13% | 3.83M | 18/05 | ||
| iShares S&P Midcap 400 | IJH | 60.31 | +0.08% | 3.81M | 18/05 | ||
| SPDR Select Sector - Technology | XLK | 211.82 | -0.22% | 3.79M | 18/05 | ||
| SPDR Materials Select Sector | XLB | 92.15 | +0.85% | 3.62M | 18/05 | ||
| Sprott Physical Gold | PHYS | 18.75 | +1.57% | 3.58M | 18/05 | ||
| Invesco S&P 500 Equal Weight | RSP | 168.04 | +0.15% | 3.46M | 18/05 | ||
| ProShares UltraShort QQQ | QID | 43.61 | +0.16% | 3.45M | 18/05 | ||
| MSCI South Korea Cap | EWY | 65.46 | -1.37% | 3.36M | 18/05 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 48.89 | -2.08% | 3.27M | 18/05 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 135.59 | +0.39% | 3.27M | 18/05 | ||
| Vanguard S&P 500 | VOO | 486.69 | +0.15% | 3.26M | 18/05 | ||
| SPDR Barclays High Yield Bond | JNK | 94.49 | -0.01% | 3.22M | 18/05 | ||
| ProShares Ultra Silver | AGQ | 45.03 | +13.03% | 3.22M | 18/05 | ||
| iShares MSCI India | INDA | 52.97 | +0.84% | 3.18M | 18/05 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 152.44 | +1.32% | 3.10M | 18/05 | ||
| iShares MSCI Taiwan Capped | EWT | 50.98 | +0.30% | 2.97M | 18/05 | ||
| ProShares UltraShort Silver | ZSL | 10.14 | -12.44% | 2.95M | 18/05 | ||
| ProShares UltraPro S&P500 | UPRO | 71.44 | +0.39% | 2.82M | 18/05 | ||
| Vanguard REIT | VNQ | 84.89 | -0.01% | 2.79M | 18/05 | ||
| SPDR Consumer Discr. Select Sector | XLY | 178.70 | +0.51% | 2.79M | 18/05 | ||
| SPDR Dow Jones Industrial Average | DIA | 399.95 | +0.33% | 2.69M | 18/05 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.33 | -0.87% | 2.66M | 18/05 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | -0.03% | 2.66M | 18/05 | ||
| ProShares Short QQQ | PSQ | 43.43 | +0.09% | 2.64M | 18/05 | ||
| ProShares UltraShort Russell2000 | TWM | 10.78 | 0.00% | 2.64M | 18/05 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 47.70 | -8.34% | 2.58M | 18/05 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.48 | 0.01% | 2.54M | 18/05 | ||
| iShares MSCI 香港 | EWH | 18.06 | +1.23% | 2.51M | 18/05 | ||
| ARK Genomic Revolution | ARKG | 26.53 | +0.08% | 2.46M | 18/05 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45.56 | +6.70% | 2.46M | 18/05 | ||
| abrdn Physical Silver Shares | SIVR | 30.14 | +6.43% | 2.38M | 18/05 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.75 | -1.71% | 2.36M | 18/05 | ||
| iShares Expanded Tech-Software | IGV | 84.27 | +0.57% | 2.26M | 18/05 | ||
| Vanguard Total Stock Market | VTI | 262.30 | +0.14% | 2.18M | 18/05 | ||
| ProShares Ultra QQQ | QLD | 89.44 | -0.10% | 2.17M | 18/05 | ||
| Schwab International Equity | SCHF | 39.72 | +0.35% | 2.17M | 18/05 | ||
| SPDR KBW Insurance | KIE | 51.83 | +0.88% | 2.14M | 18/05 | ||
| SPDR S&P World ex-US | SPDW | 36.53 | +0.30% | 2.12M | 18/05 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.58 | -0.09% | 2.10M | 18/05 | ||
| Schwab US Dividend Equity | SCHD | 80.08 | +0.10% | 2.10M | 18/05 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.08 | -0.66% | 2.10M | 18/05 | ||
| Invesco DB Commodity | DBC | 23.71 | +1.02% | 2.08M | 18/05 | ||
| ProShares Short Russell2000 | RWM | 20.46 | +0.05% | 1.98M | 18/05 | ||
| United States Oil Fund | USO | 76.97 | +0.94% | 1.97M | 18/05 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 46.50 | +9.15% | 1.95M | 18/05 | ||
| Invesco DB Agriculture | DBA | 23.49 | -0.04% | 1.91M | 18/05 | ||
| Schwab U.S. REIT | SCHH | 20.02 | 0.00% | 1.88M | 18/05 | ||
| Global X Silver Miners | SIL | 35.23 | +4.88% | 1.87M | 18/05 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | 0.00% | 1.85M | 18/05 | ||
| Vanguard Total World Stock Index | VT | 112.48 | +0.28% | 1.78M | 18/05 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.27 | 0.02% | 1.71M | 18/05 | ||
| iShares S&P SmallCap 600 Index | IJR | 110.39 | -0.02% | 1.68M | 18/05 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.09 | +0.28% | 1.60M | 18/05 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.86 | +1.37% | 1.56M | 18/05 | ||
| Direxion Daily Technology Bull 3X | TECL | 81.44 | -0.80% | 1.52M | 18/05 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66.13 | +0.23% | 1.49M | 18/05 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.75 | +0.01% | 1.48M | 18/05 | ||
| ETFMG Alternative Harvest | MJ | 4.310 | -2.49% | 1.48M | 18/05 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.99 | +0.06% | 1.46M | 18/05 | ||
| UltraPro Short Russell2000 | SRTY | 26.200 | -0.11% | 1.43M | 18/05 | ||
| Alerian MLP | AMLP | 46.68 | +0.97% | 1.39M | 18/05 | ||
| ProShares UltraPro Dow30 | UDOW | 85.27 | +1.02% | 1.38M | 18/05 | ||
| iShares Russell 2000 Value | IWN | 158.71 | +0.21% | 1.38M | 18/05 | ||
| SPDR S&P Homebuilders | XHB | 107.17 | +0.14% | 1.37M | 18/05 | ||
| iShares S&P 500 Growth | IVW | 86.29 | +0.02% | 1.35M | 18/05 | ||
| U.S. Global Jets | JETS | 20.99 | +0.10% | 1.35M | 18/05 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.46 | +0.05% | 1.32M | 18/05 | ||
| iShares Russell 1000 Value | IWD | 179.05 | +0.27% | 1.32M | 18/05 | ||
| Invesco Preferred | PGX | 11.59 | -0.09% | 1.32M | 18/05 | ||
| Vanguard S-T Bond | BSV | 76.40 | -0.08% | 1.32M | 18/05 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 111.79 | -4.77% | 1.32M | 18/05 | ||
| Vanguard Value Index Fund | VTV | 163.65 | +0.27% | 1.31M | 18/05 | ||
| iShares Edge MSCI Min Vol | USMV | 84.09 | +0.25% | 1.29M | 18/05 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.32 | -1.63% | 1.29M | 18/05 | ||
| iShares Russell 1000 | IWB | 290.91 | +0.18% | 1.28M | 18/05 | ||
| iShares MSCI Eurozone | EZU | 52.49 | +0.25% | 1.25M | 18/05 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.98 | +0.08% | 1.18M | 18/05 | ||
| Schwab US Large-Cap | SCHX | 62.78 | +0.14% | 1.16M | 18/05 | ||
| MSCI Global Metals&Mining Prod. | PICK | 45.96 | +2.70% | 1.14M | 18/05 | ||
| SPDR KBW Bank | KBE | 47.93 | +0.44% | 1.12M | 18/05 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.23 | -0.02% | 1.11M | 18/05 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.17 | -0.16% | 1.11M | 18/05 | ||
| Vanguard FTSE All World X US | VEU | 60.47 | +0.43% | 1.10M | 18/05 | ||
| iShares Floating Rate Note Fund | FLOT | 51.00 | +0.02% | 1.09M | 18/05 | ||
| iShares Russell 1000 Growth | IWF | 342.87 | -0.02% | 1.09M | 18/05 | ||
| Vanguard MSCI EU | VGK | 70.09 | +0.27% | 1.08M | 18/05 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.85 | +1.94% | 1.03M | 18/05 | ||
| iShares MSCI Mexico Index | EWW | 68.96 | +0.39% | 1.03M | 18/05 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.00 | -0.26% | 1.02M | 18/05 | ||
| iShares MSCI Australia Index | EWA | 25.24 | +0.44% | 1.02M | 18/05 | ||
| Invesco Solar | TAN | 42.61 | -1.66% | 1.00M | 18/05 | ||
| Invesco S&P 500 Top 50 | XLG | 43.12 | +0.05% | 986.64K | 18/05 | ||
| iShares DJSU Home Construction | ITB | 108.90 | +0.19% | 979.02K | 18/05 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 32.25 | +1.70% | 977.89K | 18/05 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.42 | +0.10% | 964.71K | 18/05 | ||
| iShares MSCI Value | EFV | 56.41 | +0.57% | 939.82K | 18/05 | ||
| VanEck Merk Gold Trust | OUNZ | 23.36 | +1.63% | 930.85K | 18/05 | ||
| iShares U.S. Utilities | IDU | 92.20 | +0.13% | 928.27K | 18/05 | ||
| ProShares Short VIX S-T Fut | SVXY | 59.91 | +0.49% | 915.53K | 18/05 | ||
| Schwab US Large-Cap Growth | SCHG | 94.73 | +0.03% | 914.48K | 18/05 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.54 | -0.02% | 914.10K | 18/05 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 36.44 | +0.40% | 906.02K | 18/05 | ||
| iShares MSCI Canada | EWC | 38.59 | +0.76% | 857.93K | 18/05 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.47 | -0.06% | 849.99K | 18/05 | ||
| iShares Latin America 40 Index | ILF | 28.49 | +0.56% | 848.47K | 18/05 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.43 | +0.20% | 833.46K | 18/05 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.80 | +0.75% | 819.71K | 18/05 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 43.38 | +1.23% | 815.10K | 18/05 | ||
| Schwab Emerging Markets Equity | SCHE | 27.20 | +0.82% | 807.51K | 18/05 | ||
| ProShares Short Dow30 | DOG | 28.43 | -0.25% | 807.44K | 18/05 | ||
| Schwab US TIPS | SCHP | 51.85 | -0.13% | 802.92K | 18/05 | ||
| iShares DJ US Tech | IYW | 138.02 | -0.24% | 801.36K | 18/05 | ||
| Fidelity Total Bond | FBND | 44.97 | -0.23% | 801.27K | 18/05 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | +0.02% | 775.18K | 18/05 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.87 | +0.72% | 769.41K | 18/05 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.86 | -0.16% | 750.42K | 18/05 | ||
| UltraPro Russell2000 | URTY | 47.46 | +0.11% | 743.79K | 18/05 | ||
| Schwab US Small-Cap | SCHA | 48.69 | -0.02% | 741.75K | 18/05 | ||
| Vanguard High Dividend Yield | VYM | 121.51 | +0.26% | 711.80K | 18/05 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | -0.14% | 710.27K | 18/05 | ||
| SPDR MidCap Trust Series I | MDY | 551.69 | +0.11% | 709.36K | 18/05 | ||
| iShares Ultra Short Term Bond | ICSH | 50.47 | +0.03% | 708.29K | 18/05 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.56 | 0.00% | 697.54K | 18/05 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.80 | -0.09% | 694.88K | 18/05 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.950 | -2.51% | 686.60K | 18/05 | ||
| iShares Russell Midcap | IWR | 83.29 | +0.12% | 682.81K | 18/05 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.62 | +0.18% | 677.68K | 18/05 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 53.52 | +0.28% | 677.49K | 18/05 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.55 | -0.19% | 670.48K | 18/05 | ||
| Direxion Energy Bull 3X Shares | ERX | 70.74 | +2.82% | 656.70K | 18/05 | ||
| iShares MSCI UK | EWU | 36.74 | +0.23% | 653.61K | 18/05 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.00 | -0.33% | 647.36K | 18/05 | ||
| FirstTrust Value Line Dividend | FVD | 42.43 | +0.05% | 639.01K | 18/05 | ||
| Vanguard Dividend Appreciation | VIG | 184.06 | +0.23% | 636.76K | 18/05 | ||
| Vanguard Growth Index Fund | VUG | 350.63 | +0.09% | 634.76K | 18/05 | ||
| iShares Russell Midcap Growth | IWP | 112.01 | +0.11% | 624.82K | 18/05 | ||
| MSCI Indonesia Investable Market | EIDO | 21.30 | +1.36% | 620.20K | 18/05 | ||
| Vanguard Mid-Cap | VO | 248.71 | +0.19% | 615.04K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.51 | -0.51% | 614.06K | 18/05 | ||
| iShares Core Dividend Growth | DGRO | 58.55 | +0.26% | 613.96K | 18/05 | ||
| VanEck Vectors BDC Income | BIZD | 17.02 | +0.24% | 611.49K | 18/05 | ||
| VanEck Vectors Vietnam | VNM | 12.95 | +0.74% | 604.05K | 18/05 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.62 | +0.16% | 591.89K | 18/05 | ||
| WisdomTree India Earnings Fund | EPI | 45.65 | +1.17% | 584.99K | 18/05 | ||
| First Trust Preferred Securities and Income | FPE | 17.40 | +0.12% | 581.66K | 18/05 | ||
| Invesco Ultra Short Duration | GSY | 50.03 | 0.01% | 581.51K | 18/05 | ||
| ProShares Ultra Russell2000 | UWM | 39.45 | +0.10% | 579.06K | 18/05 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.35 | +0.15% | 572.22K | 18/05 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.25 | +2.69% | 569.69K | 18/05 | ||
| Teucrium Wheat | WEAT | 6.090 | -1.30% | 568.57K | 18/05 | ||
| iShare MSCI Germany | EWG | 32.42 | +0.22% | 561.40K | 18/05 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.50 | -0.21% | 560.32K | 18/05 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 225.56 | +0.09% | 553.71K | 18/05 | ||
| Principal Active Income | YLD | 19.08 | +0.05% | 550.20K | 18/05 | ||
| ProShares UltraShort Dow30 | DXD | 30.77 | -0.55% | 545.01K | 18/05 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.95 | +0.21% | 544.38K | 18/05 | ||
| iShares U.S. Medical Devices | IHI | 56.69 | -0.11% | 542.60K | 18/05 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.19 | +5.94% | 539.86K | 18/05 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.73 | -0.29% | 531.70K | 18/05 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 80.66 | +1.89% | 524.12K | 18/05 | ||
| iShares Core MSCI Europe | IEUR | 60.18 | +0.20% | 521.60K | 18/05 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.23 | +0.26% | 517.88K | 18/05 | ||
| S&P 500 High Quality Portfolio | SPHQ | 61.19 | -0.02% | 514.86K | 18/05 | ||
| iShares Russell 2000 Growth | IWO | 265.15 | -0.11% | 510.84K | 18/05 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.86 | +0.39% | 510.82K | 18/05 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.45 | -0.03% | 503.53K | 18/05 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.12 | +0.67% | 503.46K | 18/05 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.60 | +1.13% | 494.58K | 18/05 | ||
| iShares Yield Optimized Bond | BYLD | 22.18 | -0.18% | 493.18K | 18/05 | ||
| Schwab US Broad Market | SCHB | 61.60 | +0.11% | 486.78K | 18/05 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.58 | 0.00% | 483.98K | 18/05 | ||
| United States Copper Index Fund | CPER | 31.19 | +3.93% | 475.98K | 18/05 | ||
| Schwab S-T US Treasury | SCHO | 48.01 | -0.05% | 472.81K | 18/05 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43.95 | +0.50% | 472.36K | 18/05 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.23 | +1.24% | 463.30K | 18/05 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.91 | -1.03% | 460.68K | 18/05 | ||
| iShares U.S. Energy | IYE | 49.75 | +1.37% | 460.52K | 18/05 | ||
| iShares S&P 500 Value Index Fund | IVE | 186.70 | +0.29% | 458.88K | 18/05 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.45 | -0.39% | 450.06K | 18/05 | ||
| Invesco db Oil Fund | DBO | 15.50 | +0.85% | 434.99K | 18/05 | ||
| iShares S&P Europe 350 | IEV | 57.92 | +0.31% | 411.94K | 18/05 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.80 | -0.27% | 410.16K | 18/05 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.03% | 405.72K | 18/05 | ||
| Invesco DB Base Metals | DBB | 21.34 | +2.40% | 404.28K | 18/05 | ||
| Schwab US Aggregate Bond | SCHZ | 45.44 | -0.22% | 401.16K | 18/05 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187.40 | -0.09% | 397.47K | 18/05 | ||
| FirstTrust Morningstar | FDL | 39.01 | +0.26% | 389.43K | 18/05 | ||
| Global X S&P 500 Covered Call | XYLD | 40.31 | -0.25% | 385.35K | 18/05 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.54 | +0.17% | 382.92K | 18/05 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.06 | +0.22% | 379.25K | 18/05 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 53.06 | +0.64% | 379.11K | 18/05 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.43 | +1.13% | 375.27K | 18/05 | ||
| iShares MSCI India Small Cap | SMIN | 75.92 | +1.46% | 374.48K | 18/05 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 112.32 | +1.81% | 374.31K | 18/05 | ||
| Vanguard Long Term Bond | BLV | 70.33 | -0.45% | 369.33K | 18/05 | ||
| Fidelity MSCI Energy Index | FENY | 26.07 | +1.30% | 367.41K | 18/05 | ||
| Janus Henderson Short Duration Income | VNLA | 48.38 | -0.07% | 364.30K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.87 | -0.46% | 361.64K | 18/05 | ||
| ProShares Ultra Semiconductors | USD | 99.64 | -2.70% | 359.03K | 18/05 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | +0.06% | 358.08K | 18/05 | ||
| Invesco WilderHill Clean Energy | PBW | 21.89 | -0.36% | 352.43K | 18/05 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.33 | 0.00% | 346.66K | 18/05 | ||
| Global X Lithium | LIT | 45.80 | +1.46% | 340.44K | 18/05 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.70 | +0.92% | 339.42K | 18/05 | ||
| iShares DJ Transport Average Index | IYT | 66.16 | -0.42% | 338.85K | 18/05 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.97 | -0.31% | 338.83K | 18/05 | ||
| iShares Global REIT | REET | 23.54 | -0.08% | 334.04K | 18/05 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.03 | +0.38% | 333.78K | 18/05 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.48 | +0.33% | 332.92K | 18/05 | ||
| Vanguard Extended Duration Tre. | EDV | 72.67 | -0.85% | 332.60K | 18/05 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.82 | -0.44% | 328.94K | 18/05 | ||
| Vanguard Energy | VDE | 132.74 | +1.41% | 324.04K | 18/05 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.16 | -0.52% | 317.79K | 18/05 | ||
| iShares MSCI Singapore Capped | EWS | 19.79 | +0.92% | 315.22K | 18/05 | ||
| FirstTrust DJ Internet | FDN | 205.85 | +0.18% | 314.16K | 18/05 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.28 | +0.03% | 310.81K | 18/05 | ||
| Vanguard Information Tech | VGT | 532.55 | -0.24% | 310.47K | 18/05 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.64 | -2.63% | 310.01K | 18/05 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.27 | +0.12% | 301.45K | 18/05 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.80 | +0.03% | 300.49K | 18/05 | ||
| Managed Futures Strategy Fund | WTMF | 37.01 | +0.63% | 293.49K | 18/05 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.58 | +0.29% | 293.49K | 18/05 | ||
| iShares Short Maturity Bond | NEAR | 50.21 | -0.10% | 291.07K | 18/05 | ||
| SPDR Barclays Convertible Bond | CWB | 72.45 | +0.07% | 286.16K | 18/05 | ||
| Schwab U.S. Mid-Cap | SCHM | 80.48 | +0.07% | 276.38K | 18/05 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.29 | -0.36% | 274.06K | 18/05 | ||
| ProShares S&P 500 Aristocrats | NOBL | 100.32 | +0.24% | 270.86K | 18/05 | ||
| iShares MSCI Italy Capped Fund | EWI | 39.34 | +0.33% | 268.81K | 18/05 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | +0.02% | 268.75K | 18/05 | ||
| iShares Expanded Tech Sector | IGM | 87.93 | -0.10% | 268.41K | 18/05 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 8.41 | -4.05% | 267.78K | 18/05 | ||
| iShares Short-Term National Muni Bond | SUB | 104.63 | -0.11% | 267.41K | 18/05 | ||
| SPDR Long Term Credit Bond | SPLB | 22.66 | -0.33% | 263.55K | 18/05 | ||
| United States Brent Oil Fund LP | BNO | 31.25 | +0.74% | 259.70K | 18/05 | ||
| iShares DJSU Aerospace & Defense | ITA | 135.50 | +0.41% | 259.18K | 18/05 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.55 | -0.21% | 254.68K | 18/05 | ||
| Proshares Ultra Gold | UGL | 84.24 | +3.15% | 251.73K | 18/05 | ||
| KraneShares Bosera MSCI China A | KBA | 23.10 | +1.94% | 250.83K | 18/05 | ||
| Schwab US Large-Cap Value | SCHV | 75.86 | +0.29% | 250.59K | 18/05 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.67 | +0.11% | 248.49K | 18/05 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.29 | +0.29% | 247.14K | 18/05 | ||
| iShares MSCI Growth | EFG | 104.71 | +0.16% | 247.00K | 18/05 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.16 | -0.15% | 246.33K | 18/05 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.55 | +0.45% | 243.58K | 18/05 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.56 | -0.04% | 241.94K | 18/05 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 74.45 | -1.04% | 239.69K | 18/05 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.68 | +0.49% | 239.01K | 18/05 | ||
| Vanguard Extended Market | VXF | 173.42 | +0.09% | 237.44K | 18/05 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.83 | -0.09% | 235.70K | 18/05 | ||
| Global X SuperDividend | SDIV | 23.10 | +0.61% | 233.35K | 18/05 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | 0.00% | 233.27K | 18/05 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.02 | -0.15% | 227.42K | 18/05 | ||
| Vanguard Small-Cap Value | VBR | 190.08 | +0.06% | 226.70K | 18/05 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 221.25K | 18/05 | ||
| PIMCO Active Bond | BOND | 90.87 | -0.30% | 220.25K | 18/05 | ||
| iShares S&P Global Sector Index | IXC | 43.84 | +1.11% | 219.08K | 18/05 | ||
| Morningstar DM X US Factor Tilt | TLTD | 73.10 | +0.33% | 217.31K | 18/05 | ||
| Fidelity High Dividend | FDVV | 46.72 | +0.09% | 215.16K | 18/05 | ||
| Invesco China Technology | CQQQ | 37.01 | +0.27% | 214.54K | 18/05 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.29 | +0.16% | 213.24K | 18/05 | ||
| Vanguard Mid-Cap Value | VOE | 155.56 | +0.14% | 211.13K | 18/05 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.48 | -0.16% | 209.35K | 18/05 | ||
| VanEck Vectors Oil Services | OIH | 327.67 | +0.67% | 207.28K | 18/05 | ||
| Invesco S&P 500 Momentum | SPMO | 80.73 | -0.16% | 206.62K | 18/05 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 30.96 | +0.32% | 204.82K | 18/05 | ||
| iShares High Dividend Equity Fund | HDV | 111.68 | +0.30% | 204.76K | 18/05 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.18 | +0.62% | 203.88K | 18/05 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.31 | -0.09% | 202.68K | 18/05 | ||
| Vanguard Financials | VFH | 103.00 | +0.63% | 201.90K | 18/05 | ||
| Teucrium Corn | CORN | 20.31 | -0.93% | 198.10K | 18/05 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.88 | -0.20% | 197.37K | 18/05 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.66 | -2.70% | 197.06K | 18/05 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.31 | +0.41% | 196.28K | 18/05 | ||
| Neuberger Berman MLP IF | NML | 7.720 | +0.39% | 195.03K | 18/05 | ||
| Invesco S&P 500 Pure Value | RPV | 86.89 | +0.17% | 194.73K | 18/05 | ||
| iShares MSCI Chile | ECH | 29.23 | +0.83% | 194.50K | 18/05 | ||
| Invesco S&P 500 GARP | SPGP | 104.52 | +0.36% | 190.47K | 18/05 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.11 | 0.06% | 190.32K | 18/05 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.82 | +0.12% | 189.75K | 18/05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93.01 | +1.89% | 189.23K | 18/05 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.92 | -0.32% | 187.87K | 18/05 | ||
| Vanguard Pacific | VPL | 75.15 | +0.39% | 187.67K | 18/05 | ||
| iShares MSCI Malaysia | EWM | 23.28 | +0.65% | 186.98K | 18/05 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.97 | -0.21% | 186.84K | 18/05 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 27.48 | +1.03% | 184.74K | 18/05 | ||
| Vanguard Small-Cap Growth | VBK | 255.38 | +0.08% | 183.08K | 18/05 | ||
| iShares California Muni Bond | CMF | 57.03 | -0.32% | 181.81K | 18/05 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.71 | -0.19% | 176.16K | 18/05 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 99.80 | +2.24% | 175.88K | 18/05 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.96 | +0.44% | 175.79K | 18/05 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.95 | +0.34% | 175.15K | 18/05 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.45 | -0.27% | 174.95K | 18/05 | ||
| Mega Cap 300 Growth | MGK | 291.15 | -0.02% | 173.65K | 18/05 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.23 | +1.85% | 173.19K | 18/05 | ||
| Invesco Financial Preferred | PGF | 14.81 | -0.13% | 173.01K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.21 | -0.11% | 171.17K | 18/05 | ||
| iShares MSCI Pacific Ex Japan | EPP | 45.26 | +0.71% | 169.32K | 18/05 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.12 | +0.52% | 167.86K | 18/05 | ||
| Invesco Variable Rate Preferred | VRP | 23.97 | +0.08% | 167.85K | 18/05 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.60 | +0.52% | 167.75K | 18/05 | ||
| iShares MSCI Switzerland Index | EWL | 48.97 | +0.31% | 166.49K | 18/05 | ||
| iShares Russell Midcap Value | IWS | 124.51 | +0.21% | 165.92K | 18/05 | ||
| Invesco Taxable Municipal Bond | BAB | 26.39 | -0.26% | 164.37K | 18/05 | ||
| Vanguard Utilities | VPU | 156.89 | +0.09% | 163.04K | 18/05 | ||
| SPDR DJ Wilshire REIT | RWR | 93.11 | +0.26% | 160.51K | 18/05 | ||
| Global X FTSE Argentina 20 | ARGT | 64.00 | +0.52% | 159.91K | 18/05 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.30 | +3.22% | 159.61K | 18/05 | ||
| iShares Russell Top 200 Growth | IWY | 199.65 | +0.04% | 158.55K | 18/05 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.51 | +0.26% | 158.46K | 18/05 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.31 | +0.48% | 156.71K | 18/05 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 72.50 | +0.25% | 154.90K | 18/05 | ||
| iShares Int Agg Bond | IAGG | 49.77 | -0.19% | 154.80K | 18/05 | ||
| iShares MSCI France | EWQ | 42.25 | +0.09% | 153.33K | 18/05 | ||
| iShares MSCI Frontier 100 | FM | 28.63 | +0.74% | 152.46K | 18/05 | ||
| iShares Core Growth Alloc | AOR | 55.98 | +0.05% | 150.77K | 18/05 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 120.86 | +0.68% | 148.60K | 18/05 | ||
| iShares S&P SmallCap 600 Values | IJS | 101.87 | -0.14% | 147.56K | 18/05 | ||
| iShares NAREIT Mortgage REITs | REM | 23.31 | +0.13% | 146.75K | 18/05 | ||
| iShares Convertible Bond | ICVT | 79.14 | +0.11% | 146.59K | 18/05 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.81 | +0.21% | 146.53K | 18/05 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.09 | +0.33% | 144.56K | 18/05 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.29 | -0.34% | 143.89K | 18/05 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.87 | +0.82% | 142.88K | 18/05 | ||
| iShares S&P MidCap 400 Growth | IJK | 90.28 | +0.13% | 142.58K | 18/05 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.27 | +0.23% | 142.34K | 18/05 | ||
| SPDR S&P Dividend | SDY | 132.46 | +0.24% | 137.93K | 18/05 | ||
| ARK Next Generation Internet | ARKW | 78.19 | +1.60% | 137.26K | 18/05 | ||
| SPDR Portfolio TIPS | SPIP | 25.39 | -0.18% | 137.25K | 18/05 | ||
| ProShares Ultra Dow30 | DDM | 87.44 | +0.73% | 136.76K | 18/05 | ||
| iShares S&P - Global 100 | IOO | 92.65 | +0.02% | 136.70K | 18/05 | ||
| Invesco S&P 500 High Beta | SPHB | 84.89 | -0.06% | 134.46K | 18/05 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.59 | +0.10% | 132.31K | 18/05 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.59 | -0.06% | 131.66K | 18/05 | ||
| Spdr Ssga Ul | ULST | 40.43 | +0.06% | 130.96K | 18/05 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 119.32 | -0.19% | 130.36K | 18/05 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.85 | +3.84% | 129.22K | 18/05 | ||
| Vanguard Large-Cap | VV | 243.09 | +0.17% | 127.92K | 18/05 | ||
| Vanguard Health Care | VHT | 267.11 | +0.04% | 124.80K | 18/05 | ||
| iShares U.S. Healthcare | IYH | 61.34 | +0.08% | 124.58K | 18/05 | ||
| Global X MLP & Energy Infrs | MLPX | 50.14 | +0.68% | 124.54K | 18/05 | ||
| iShares U.S. Regional Banks | IAT | 43.42 | +0.14% | 124.00K | 18/05 | ||
| iShares S&P 100 | OEF | 252.41 | +0.12% | 122.68K | 18/05 | ||
| SPDR Barclays EM Local Bond | EBND | 20.46 | -0.05% | 122.50K | 18/05 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 106.20 | +0.43% | 121.69K | 18/05 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.68 | +0.09% | 121.43K | 18/05 | ||
| SPDR S&P Global Natural Resources | GNR | 60.39 | +1.19% | 121.32K | 18/05 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.90 | +0.11% | 121.02K | 18/05 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 36.09 | +0.42% | 120.54K | 18/05 | ||
| Vanguard Mid-Cap Growth | VOT | 233.88 | +0.13% | 118.09K | 18/05 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 117.71 | +0.07% | 116.26K | 18/05 | ||
| iShares Core Moderate Alloc | AOM | 42.77 | -0.04% | 116.03K | 18/05 | ||
| YieldShares High Income | YYY | 12.08 | +0.17% | 115.89K | 18/05 | ||
| Fidelity Quality Factor | FQAL | 59.20 | -0.14% | 111.34K | 18/05 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 94.59 | +0.80% | 109.64K | 18/05 | ||
| Invesco CEF Income Composite | PCEF | 18.67 | +0.08% | 108.11K | 18/05 | ||
| Mega Cap 300 Value | MGV | 120.34 | +0.26% | 107.90K | 18/05 | ||
| iShares MSCI South Africa | EZA | 43.89 | +0.43% | 107.89K | 18/05 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 21.43 | +0.85% | 107.73K | 18/05 | ||
| iShares US Telecom | IYZ | 21.82 | +0.14% | 107.39K | 18/05 | ||
| iShares U.S. Healthcare Providers | IHF | 53.91 | +0.50% | 103.94K | 18/05 | ||
| iShares U.S. Financial Services | IYG | 67.11 | +0.68% | 103.80K | 18/05 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.16 | -0.43% | 103.77K | 18/05 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.61 | -0.33% | 103.38K | 18/05 | ||
| VanEck Vectors Long Muni | MLN | 17.91 | -0.42% | 102.96K | 18/05 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.77 | -0.12% | 101.91K | 18/05 | ||
| GLOBAL X MLP | MLPA | 47.44 | +0.30% | 101.65K | 18/05 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 104.46 | +1.62% | 100.70K | 18/05 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.18 | +0.67% | 99.84K | 18/05 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.25 | -0.42% | 97.48K | 18/05 | ||
| Global X SuperDividend U.S. | DIV | 17.58 | +0.40% | 96.39K | 18/05 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.25 | -0.16% | 96.04K | 18/05 | ||
| First Trust Long/Short Equity | FTLS | 61.20 | -0.02% | 96.00K | 18/05 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.63 | -0.20% | 95.05K | 18/05 | ||
| iShares Core Conser. Alloc | AOK | 36.73 | -0.14% | 94.94K | 18/05 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.69 | +0.10% | 94.72K | 18/05 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.06 | +0.63% | 94.44K | 18/05 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 37.020 | +0.30% | 94.19K | 18/05 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.70 | -0.07% | 93.10K | 18/05 | ||
| iShares Core U.S. REIT | USRT | 53.34 | +0.21% | 93.05K | 18/05 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.95 | +0.58% | 92.30K | 18/05 | ||
| iShares MSCI Spain | EWP | 33.66 | +0.75% | 91.31K | 18/05 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.76 | -0.42% | 91.19K | 18/05 | ||
| Vanguard Telecom | VOX | 134.14 | +0.33% | 90.28K | 18/05 | ||
| Pacer Trendpilot 750 | PTLC | 48.24 | +0.04% | 90.12K | 18/05 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.76 | -0.06% | 89.48K | 18/05 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.88 | +0.09% | 88.70K | 18/05 | ||
| WisdomTree Trust SmallCap Dividend | DES | 32.50 | +0.12% | 87.95K | 18/05 | ||
| Invesco S&P 500 Revenue | RWL | 93.47 | +0.49% | 87.53K | 18/05 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.31 | +1.03% | 85.82K | 18/05 | ||
| Invesco S&P EM Low Volatility | EELV | 24.48 | +0.21% | 84.23K | 18/05 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.30 | +0.19% | 84.16K | 18/05 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.94 | -1.00% | 83.55K | 18/05 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.18 | +0.27% | 83.28K | 18/05 | ||
| Vanguard S&P 500 Growth | VOOG | 311.34 | +0.01% | 82.90K | 18/05 | ||
| Columbia EM Core ex-China | XCEM | 31.63 | +0.19% | 82.36K | 18/05 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.10 | -2.67% | 82.31K | 18/05 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.08 | -0.26% | 81.54K | 18/05 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.56 | +0.03% | 81.46K | 18/05 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.73 | +0.39% | 81.19K | 18/05 | ||
| WisdomTree MidCap Dividend Fund | DON | 48.73 | +0.23% | 80.60K | 18/05 | ||
| Hartford Developed Markets ex US | RODM | 28.70 | +0.23% | 79.83K | 18/05 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.96 | +0.54% | 78.49K | 18/05 | ||
| ProShares UltraShort Gold | GLL | 19.92 | -3.18% | 77.49K | 18/05 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 35.04 | -0.14% | 77.47K | 18/05 | ||
| iShares Emerging Markets Dividend | DVYE | 29.45 | +0.79% | 76.97K | 18/05 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.48 | -0.12% | 76.48K | 18/05 | ||
| VanEck Vectors Natural Resources | HAP | 53.33 | +0.97% | 75.72K | 18/05 | ||
| Fidelity MSCI Financials Index | FNCL | 59.74 | +0.57% | 75.54K | 18/05 | ||
| Invesco Aerospace & Defense | PPA | 105.04 | +0.25% | 75.19K | 18/05 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | -0.01% | 75.00K | 18/05 | ||
| iShares KLD 400 Social | DSI | 100.97 | +0.01% | 74.91K | 18/05 | ||
| Mega Cap 300 | MGC | 189.80 | +0.09% | 74.88K | 18/05 | ||
| SPDR Multi-Asset Real Return | RLY | 28.98 | +0.73% | 74.54K | 18/05 | ||
| iShares U.S. Consumer Goods | IYK | 68.05 | -0.29% | 72.94K | 18/05 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.94 | -0.15% | 72.50K | 18/05 | ||
| Vanguard Consumer Staples | VDC | 208.49 | -0.28% | 72.49K | 18/05 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.51 | +0.30% | 72.37K | 18/05 | ||
| iShares Cohen &Steers Realty Major | ICF | 57.07 | +0.09% | 72.24K | 18/05 | ||
| ProShares UltraShort MSCI Europe | EPV | 7.24 | -0.62% | 72.06K | 18/05 | ||
| iShares Global Tech ETF (IXN) | IXN | 75.90 | -0.41% | 71.59K | 18/05 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.42 | +0.18% | 71.57K | 18/05 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.50 | -0.04% | 70.90K | 18/05 | ||
| iShares MSCI China A | CNYA | 27.46 | +1.63% | 70.85K | 18/05 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.11 | +0.92% | 70.29K | 18/05 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.19 | +0.15% | 69.95K | 18/05 | ||
| ProShares Ultra MidCap400 | MVV | 66.42 | +0.02% | 69.48K | 18/05 | ||
| Invesco Global Clean Energy | PBD | 14.48 | -0.48% | 69.34K | 18/05 | ||
| iShares Morningstar Growth | ILCG | 76.80 | -0.03% | 69.23K | 18/05 | ||
| iShares S&P Global HealthCare | IXJ | 93.31 | +0.01% | 68.99K | 18/05 | ||
| Amplify Cybersecurity | HACK | 62.97 | -0.17% | 67.89K | 18/05 | ||
| VanEck Short High-Yield Muni | SHYD | 22.33 | -0.13% | 67.26K | 18/05 | ||
| Invesco AI and Next Gen Software | IGPT | 45.00 | -0.13% | 67.09K | 18/05 | ||
| Teucrium Soybean | SOYB | 25.52 | +0.28% | 66.89K | 18/05 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.19 | +0.88% | 66.19K | 18/05 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.21 | +0.78% | 66.18K | 18/05 | ||
| iShares KLD Select Social Index | SUSA | 110.17 | +0.07% | 65.32K | 18/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.18 | -0.26% | 63.57K | 18/05 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.28 | +0.86% | 62.97K | 18/05 | ||
| iShares Core Aggressive Alloc | AOA | 74.24 | +0.08% | 62.90K | 18/05 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.16 | +0.35% | 62.73K | 18/05 | ||
| iShares MSCI Netherlands Index | EWN | 51.72 | +0.47% | 61.56K | 18/05 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.07 | +0.06% | 60.87K | 18/05 | ||
| iShares Russell 3000 | IWV | 302.51 | +0.17% | 60.70K | 18/05 | ||
| FirstTrust S&P REIT Index Fund | FRI | 25.72 | +0.14% | 60.54K | 18/05 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.36 | -0.04% | 59.65K | 18/05 | ||
| Cambria Shareholder Yield | SYLD | 70.51 | +0.04% | 59.22K | 18/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.35 | +0.55% | 58.95K | 18/05 | ||
| ProShares UltraShort Semicon. | SSG | 11.21 | +2.86% | 58.02K | 18/05 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.76 | +1.19% | 57.83K | 18/05 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.68 | +0.08% | 57.75K | 18/05 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 101.26 | -0.24% | 57.72K | 18/05 | ||
| FlexShares Int Qual Div | IQDF | 25.65 | +0.47% | 57.37K | 18/05 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.09 | +0.19% | 57.30K | 18/05 | ||
| iShares MSCI USA Multifactor | LRGF | 54.49 | +0.08% | 56.67K | 18/05 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.45 | +0.18% | 56.25K | 18/05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.67 | +1.32% | 55.30K | 18/05 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.90 | +0.27% | 54.84K | 18/05 | ||
| Xtrackers International Real Estate | HAUZ | 21.93 | -0.01% | 54.31K | 18/05 | ||
| iShares Russell Top 200 Value | IWX | 76.65 | +0.43% | 53.64K | 18/05 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.28 | +0.03% | 53.57K | 18/05 | ||
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 18/05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.13 | +0.57% | 53.45K | 18/05 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | -0.06% | 53.42K | 18/05 | ||
| FirstTrust Financials AlphaDEX | FXO | 47.69 | +0.59% | 53.06K | 18/05 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.29 | +0.23% | 52.54K | 18/05 | ||
| Fidelity Value Factor | FVAL | 57.26 | +0.03% | 51.70K | 18/05 | ||
| iShares Morningstar Mid Growth | IMCG | 69.49 | +0.06% | 51.44K | 18/05 | ||
| iShares MSCI World | URTH | 146.73 | +0.20% | 50.99K | 18/05 | ||
| Fidelity Low Volatility Factor | FDLO | 56.45 | +0.24% | 50.95K | 18/05 | ||
| iShares MSCI Sweden Capped | EWD | 41.11 | +0.02% | 50.71K | 18/05 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.82 | -0.03% | 50.69K | 18/05 | ||
| Ready Access Variable Income Fund | RAVI | 75.35 | +0.03% | 49.64K | 18/05 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.99 | -0.13% | 49.64K | 18/05 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.07 | -0.39% | 49.54K | 18/05 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.92 | +0.04% | 48.70K | 18/05 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.90 | +0.35% | 47.93K | 18/05 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 46.09 | +1.37% | 47.60K | 18/05 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.96 | -0.31% | 46.91K | 18/05 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.41 | +0.58% | 46.71K | 18/05 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.33 | +0.17% | 45.20K | 18/05 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.81 | +0.44% | 44.74K | 18/05 | ||
| iShares Core MSCI Pacific | IPAC | 62.74 | +0.61% | 44.17K | 18/05 | ||
| Vanguard S&P 500 Value | VOOV | 180.49 | +0.28% | 44.09K | 18/05 | ||
| SPDR Wilshire Global Real Estate | RWO | 42.35 | -0.02% | 44.03K | 18/05 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.26 | +0.24% | 43.87K | 18/05 | ||
| iShares US Financials | IYF | 96.85 | +0.72% | 43.05K | 18/05 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 87.61 | -0.33% | 42.98K | 18/05 | ||
| バークレイズ・ピーエルシー | ATMP | 25.00 | +0.99% | 42.31K | 18/05 | ||
| SPDR S&P China | GXC | 76.98 | +0.81% | 41.72K | 18/05 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.32 | +0.18% | 41.59K | 18/05 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.09 | -0.15% | 41.16K | 18/05 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 53.31 | +0.19% | 40.69K | 18/05 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119.47 | +1.08% | 39.79K | 18/05 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.39 | 0.00% | 39.14K | 18/05 | ||
| iShares MSCI Peru | EPU | 44.10 | +2.42% | 39.05K | 18/05 | ||
| VanEck Vectors Agribusiness | MOO | 74.35 | -0.12% | 38.82K | 18/05 | ||
| FlexShares US Quality Large Cap | QLC | 59.55 | -0.20% | 38.77K | 18/05 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.09 | +0.03% | 38.68K | 18/05 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.07 | 0.00% | 38.51K | 18/05 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.67 | +0.48% | 38.35K | 18/05 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.00 | +0.10% | 38.29K | 18/05 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.97 | -0.94% | 38.00K | 18/05 | ||
| iShares U.S. Insurance | IAK | 117.86 | +1.32% | 37.54K | 18/05 | ||
| iShares Morningstar Small Growth | ISCG | 45.94 | +0.11% | 37.37K | 18/05 | ||
| Invesco Dynamic Semiconductors | PSI | 57.64 | -0.57% | 37.31K | 18/05 | ||
| Fidelity MSCI Materials Index | FMAT | 52.08 | +0.83% | 36.88K | 18/05 | ||
| Teucrium Sugar | CANE | 11.255 | -0.75% | 36.87K | 18/05 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.80 | -0.04% | 36.73K | 18/05 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.40 | +1.45% | 36.25K | 18/05 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.31 | +0.48% | 36.18K | 18/05 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.69 | +0.26% | 36.09K | 18/05 | ||
| Morningstar US Market Factor Tilt | TILT | 198.90 | +0.07% | 36.08K | 18/05 | ||
| Inspire Global Hope | BLES | 38.05 | +0.26% | 35.62K | 18/05 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.09 | -0.05% | 35.55K | 18/05 | ||
| WisdomTree International High Dividend | DTH | 41.22 | +0.38% | 34.95K | 18/05 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.98 | +0.40% | 34.76K | 18/05 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.80 | -0.12% | 34.23K | 18/05 | ||
| ProShares Ultra Xinhua China 25 | XPP | 19.09 | +1.03% | 34.21K | 18/05 | ||
| Vanguard Consumer Disc. | VCR | 309.35 | +0.27% | 34.17K | 18/05 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.445 | +1.38% | 34.08K | 18/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 108.15 | +2.93% | 33.49K | 18/05 | ||
| Global X FTSE Greece 20 | GREK | 42.91 | +0.70% | 33.36K | 18/05 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.21 | +0.15% | 33.17K | 18/05 | ||
| FirstTrust Industrials AlphaDEX | FXR | 71.03 | +0.07% | 33.09K | 18/05 | ||
| Invesco India | PIN | 27.62 | +1.32% | 32.94K | 18/05 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.24 | +0.12% | 32.89K | 18/05 | ||
| VanEck Green Bond | GRNB | 23.55 | -0.21% | 32.43K | 18/05 | ||
| ProShares Ultra Technology | ROM | 61.80 | -0.64% | 32.03K | 18/05 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.56 | +0.14% | 31.75K | 18/05 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.18 | -0.11% | 31.48K | 18/05 | ||
| Invesco S&P Global Water Index | CGW | 59.62 | +0.25% | 31.43K | 18/05 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.59 | +0.59% | 31.32K | 18/05 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 61.69 | +0.75% | 31.18K | 18/05 | ||
| Vanguard Industrials | VIS | 242.29 | +0.09% | 30.68K | 18/05 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.94 | -0.07% | 30.43K | 18/05 | ||
| ProShares Short High Yield | SJB | 17.17 | +0.09% | 30.11K | 18/05 | ||
| iShares New York Muni Bond | NYF | 53.42 | -0.24% | 29.74K | 18/05 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.55 | +0.41% | 29.68K | 18/05 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.85 | +0.06% | 29.62K | 18/05 | ||
| First Trust Water | FIW | 106.65 | +0.06% | 29.38K | 18/05 | ||
| iShares FTSE NAREIT Residential | REZ | 75.46 | +0.34% | 29.35K | 18/05 | ||
| First Trust Global Wind Energy | FAN | 17.07 | -0.81% | 29.27K | 18/05 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.47 | -0.05% | 29.18K | 18/05 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.93 | -0.30% | 29.02K | 18/05 | ||
| Saba Closed-End Funds | CEFS | 20.77 | -0.02% | 28.99K | 18/05 | ||
| InfraCap MLP | AMZA | 40.26 | +1.16% | 28.90K | 18/05 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.40 | +0.08% | 28.51K | 18/05 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.700 | -1.30% | 28.15K | 18/05 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.54 | +0.05% | 27.83K | 18/05 | ||
| ALPS Sprott Gold Miners | SGDM | 28.81 | +2.42% | 27.76K | 18/05 | ||
| Virtus Reaves Utilities | UTES | 54.20 | -0.22% | 27.67K | 18/05 | ||
| iShares Global Comm Services | IXP | 87.26 | +0.03% | 27.61K | 18/05 | ||
| ProShares Ultra Yen | YCL | 21.84 | -0.57% | 27.16K | 18/05 | ||
| Doubleline Opportunistic Credit | DBL | 15.18 | +0.07% | 26.73K | 18/05 | ||
| SPDR S&P Intl Dividend | DWX | 35.85 | 0.02% | 26.57K | 18/05 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.07 | +0.23% | 26.41K | 18/05 | ||
| ProShares Short Financials | SEF | 10.22 | -0.68% | 26.36K | 18/05 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87.39 | +2.55% | 25.86K | 18/05 | ||
| John Hancock Multifactor Large Cap | JHML | 64.88 | +0.05% | 25.74K | 18/05 | ||
| iShares Russell Top 200 | IWL | 129.03 | +0.12% | 25.44K | 18/05 | ||
| SPDR S&P Intl SmallCap | GWX | 32.86 | +0.46% | 25.06K | 18/05 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.87 | -0.15% | 25.03K | 18/05 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.60 | -0.02% | 24.93K | 18/05 | ||
| ProShares - Ultra Oil & Gas | DIG | 45.87 | +2.48% | 24.80K | 18/05 | ||
| iShares EM Local Currency Bond | LEMB | 36.53 | +0.07% | 24.78K | 18/05 | ||
| WisdomTree MidCap Earnings Fund | EZM | 60.01 | -0.03% | 24.56K | 18/05 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.61 | +0.25% | 24.51K | 18/05 | ||
| United States Gasoline Fund LP | UGA | 68.38 | +1.42% | 24.41K | 18/05 | ||
| WisdomTree Earnings 500 Fund | EPS | 56.02 | +0.20% | 24.34K | 18/05 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 28.04 | +0.68% | 24.30K | 18/05 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 59.01 | +1.03% | 24.18K | 18/05 | ||
| WisdomTree High Dividend | DHS | 87.24 | +0.33% | 24.17K | 18/05 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.63 | +0.03% | 24.12K | 18/05 | ||
| iShares MSCI Thailand Index | THD | 60.53 | +1.10% | 23.93K | 18/05 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.84 | -0.66% | 23.44K | 18/05 | ||
| MSCI Japan Small Cap | SCJ | 72.85 | +0.50% | 23.41K | 18/05 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.22 | +0.07% | 23.35K | 18/05 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.93 | +0.33% | 23.18K | 18/05 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.88 | +0.06% | 22.94K | 18/05 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 53.19 | +0.34% | 22.70K | 18/05 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.60 | +0.14% | 22.57K | 18/05 | ||
| Vanguard Materials | VAW | 203.42 | +0.86% | 22.46K | 18/05 | ||
| ProShares Short MSCI EAFE | EFZ | 16.10 | -0.31% | 22.43K | 18/05 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 102.25 | +0.11% | 22.35K | 18/05 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.99 | +0.79% | 22.32K | 18/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.36 | -0.04% | 22.12K | 18/05 | ||
| Short FTSE/Xinhua China | YXI | 15.44 | -0.60% | 21.85K | 18/05 | ||
| iShares U.S. Consumer Services | IYC | 80.00 | +0.26% | 21.85K | 18/05 | ||
| iShares Barclays Agency Bond | AGZ | 107.38 | -0.07% | 21.74K | 18/05 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | -0.16% | 21.61K | 18/05 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.14 | +0.07% | 21.47K | 18/05 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.52% | 21.04K | 18/05 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.85 | +3.55% | 20.97K | 18/05 | ||
| ProShares UltraShort Utilities | SDP | 9.59 | +0.19% | 20.87K | 18/05 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.32 | +0.89% | 20.59K | 18/05 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.40 | -0.09% | 20.51K | 18/05 | ||
| Columbia India Consumer | INCO | 66.50 | +1.02% | 20.46K | 18/05 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82.75 | +1.31% | 20.33K | 18/05 | ||
| Invesco Dynamic Energy E&P | PXE | 34.63 | +1.59% | 20.22K | 18/05 | ||
| ProShares UltraShort Euro | EUO | 30.69 | -0.10% | 20.19K | 18/05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.75 | +2.15% | 20.16K | 18/05 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.46 | -0.05% | 20.15K | 18/05 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.02 | +1.03% | 20.07K | 18/05 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 112.12 | +0.07% | 19.78K | 18/05 | ||
| Innovator IBD 50 | FFTY | 27.91 | -0.30% | 19.76K | 18/05 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.85 | +0.24% | 19.74K | 18/05 | ||
| SPDR S&P North American Natural Resources | NANR | 58.27 | +1.68% | 19.71K | 18/05 | ||
| iShares MS Multi-Asset Income | IYLD | 20.18 | +0.25% | 19.70K | 18/05 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.19 | +0.05% | 19.61K | 18/05 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.71 | +0.35% | 19.59K | 18/05 | ||
| iShares S&P Global Con. Stap. | KXI | 62.69 | -0.32% | 19.55K | 18/05 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.93 | +0.02% | 19.40K | 18/05 | ||
| iShares S&P Global Industrials | EXI | 140.28 | -0.08% | 19.28K | 18/05 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.33 | +0.28% | 19.23K | 18/05 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.38 | +0.12% | 19.02K | 18/05 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.78 | -0.08% | 18.95K | 18/05 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.56 | -0.34% | 18.91K | 18/05 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.19 | -0.03% | 18.89K | 18/05 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 112.87 | -0.11% | 18.62K | 18/05 | ||
| ドイツ銀行 AG ロンドン | DGP | 58.19 | +3.16% | 18.56K | 18/05 | ||
| WisdomTree SmallCap Earnings Fund | EES | 49.43 | 0.00% | 18.31K | 18/05 | ||
| Pacer Trendpilot 450 | PTMC | 35.77 | +0.14% | 18.26K | 18/05 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.51 | -0.58% | 18.16K | 18/05 | ||
| iShares International Dividend Growth | IGRO | 68.65 | +0.44% | 17.91K | 18/05 | ||
| Tortoise North American Pipeline | TPYP | 28.79 | +0.49% | 17.79K | 18/05 | ||
| iShares Morningstar Mid Core Index | IMCB | 72.17 | +0.15% | 17.61K | 18/05 | ||
| FirstTrust Health Care AlphaDEX | FXH | 106.92 | +0.07% | 17.37K | 18/05 | ||
| FlexShares Quality Dividend | QDF | 65.71 | -0.17% | 17.28K | 18/05 | ||
| Global X China Consumer | CHIQ | 19.82 | +0.30% | 17.28K | 18/05 | ||
| WisdomTree EM Local Debt | ELD | 27.40 | +0.26% | 17.23K | 18/05 | ||
| First Trust NYSE Arca Biotech | FBT | 152.28 | -0.76% | 16.85K | 18/05 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 70.48 | +0.70% | 16.72K | 18/05 | ||
| iShares Russell Microcap Index | IWC | 119.09 | -0.06% | 16.62K | 18/05 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 90.26 | -0.11% | 16.31K | 18/05 | ||
| ProShares UltraShort Yen | YCS | 87.88 | +0.66% | 16.13K | 18/05 | ||
| Franklin U.S. Equity Index | USPX | 46.38 | +0.08% | 16.09K | 18/05 | ||
| Amplify Mobile Payments | IPAY | 49.45 | +0.24% | 16.01K | 18/05 | ||
| ProShares UltraShort Real Estate | SRS | 15.24 | 0.00% | 16.00K | 18/05 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 61.33 | -0.31% | 15.99K | 18/05 | ||
| SPDR S&P Health Care Equipment | XHE | 87.45 | -0.30% | 15.84K | 18/05 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.86 | +0.04% | 15.68K | 18/05 | ||
| iShares S&P Global Utilities | JXI | 64.53 | -0.22% | 15.68K | 18/05 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.20 | +0.21% | 15.61K | 18/05 | ||
| iShares S&P Global Materials | MXI | 91.61 | +1.23% | 15.60K | 18/05 | ||
| iShares US Industrials | IYJ | 124.41 | +0.15% | 15.56K | 18/05 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.25 | -0.20% | 15.32K | 18/05 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.82 | +0.25% | 15.32K | 18/05 | ||
| Renaissance IPO | IPO | 39.68 | +1.02% | 15.27K | 18/05 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.45 | +0.58% | 15.22K | 18/05 | ||
| Fidelity Corporate Bond | FCOR | 46.16 | -0.11% | 15.05K | 18/05 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.70 | -0.24% | 14.96K | 18/05 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.48 | -0.23% | 14.77K | 18/05 | ||
| Fidelity Momentum Factor | FDMO | 61.58 | +0.05% | 14.10K | 18/05 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.40 | -0.28% | 14.09K | 18/05 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.69 | -0.12% | 13.75K | 18/05 | ||
| FirstTrust Technology AlphaDEX | FXL | 134.96 | -0.41% | 13.72K | 18/05 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.51 | +0.31% | 13.60K | 18/05 | ||
| iShares Morningstar Small Value | ISCV | 60.43 | -0.03% | 13.18K | 18/05 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.31 | +0.29% | 13.01K | 18/05 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.55 | +1.00% | 12.98K | 18/05 | ||
| Invesco Dynamic Build & Const. | PKB | 72.47 | +0.07% | 12.74K | 18/05 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.45 | +0.02% | 12.65K | 18/05 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.360 | -0.65% | 12.61K | 18/05 | ||
| UltraPro MidCap400 | UMDD | 26.83 | -0.10% | 12.58K | 18/05 | ||
| SPDR S&P Semiconductor | XSD | 238.61 | +0.06% | 12.50K | 18/05 | ||
| iShares Morningstar Value | ILCV | 77.23 | +0.27% | 12.23K | 18/05 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.02 | -0.43% | 12.22K | 18/05 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 119.10 | +0.49% | 12.19K | 18/05 | ||
| Short Real Estate | REK | 19.012 | +0.22% | 12.11K | 18/05 | ||
| WisdomTree Total Dividend Fund | DTD | 70.91 | +0.11% | 12.05K | 18/05 | ||
| Alerian Energy Infrastructure | ENFR | 26.09 | +0.66% | 12.03K | 18/05 | ||
| ProShares Global Listed Prvt | PEX | 30.04 | -0.40% | 12.01K | 18/05 | ||
| ProShares UltraShort Financials | SKF | 11.82 | -1.17% | 11.85K | 18/05 | ||
| iShares Dow Jones U.S. | IYY | 129.21 | +0.15% | 11.69K | 18/05 | ||
| VanEck Vectors Steel | SLX | 72.90 | +0.11% | 11.59K | 18/05 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.98 | +0.14% | 11.49K | 18/05 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.630 | +0.90% | 11.42K | 18/05 | ||
| iShares US Basic Materials | IYM | 147.05 | +1.08% | 11.42K | 18/05 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.67 | -1.91% | 11.27K | 18/05 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.95 | +0.18% | 11.22K | 18/05 | ||
| WisdomTree Europe SmallCap Div. | DFE | 63.29 | +0.49% | 11.16K | 18/05 | ||
| Cambria Global Momentum | GMOM | 29.42 | +0.41% | 11.12K | 18/05 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.89 | +0.60% | 11.12K | 18/05 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.43 | +0.07% | 11.07K | 18/05 | ||
| WisdomTree International Equity | DWM | 56.36 | +0.39% | 11.03K | 18/05 | ||
| iShares MSCI Austria | EWO | 23.69 | +0.97% | 10.85K | 18/05 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.68 | +0.15% | 10.83K | 18/05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.64 | +0.35% | 10.77K | 18/05 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.93 | +0.22% | 10.62K | 18/05 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.17 | -0.26% | 10.62K | 18/05 | ||
| ProShares Ultra Financials | UYG | 68.54 | +1.23% | 10.60K | 18/05 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.30 | -0.45% | 10.58K | 18/05 | ||
| UnitedStates Commodity Index Funds | USCI | 62.53 | +1.83% | 10.57K | 18/05 | ||
| ProShares UltraShort Technology | REW | 13.23 | +0.66% | 10.54K | 18/05 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.04 | +0.30% | 10.51K | 18/05 | ||
| The 3D Printing | PRNT | 20.96 | -0.29% | 10.46K | 18/05 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.41 | +0.73% | 10.25K | 18/05 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.37 | +0.49% | 10.25K | 18/05 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.36 | -0.11% | 10.23K | 18/05 | ||
| Hartford Emerging Markets | ROAM | 24.57 | +0.57% | 10.22K | 18/05 | ||
| Global X Gold Explorers | GOEX | 30.46 | +4.89% | 10.20K | 18/05 | ||
| ALPS Equal Sector Weight | EQL | 118.93 | +0.17% | 10.13K | 18/05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.54 | +1.19% | 10.10K | 18/05 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.70 | -0.28% | 9.98K | 18/05 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.72 | +0.21% | 9.98K | 18/05 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 68.07 | -0.34% | 9.95K | 18/05 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.04 | -0.17% | 9.81K | 18/05 | ||
| Hartford Multifactor US Equity | ROUS | 48.03 | -0.15% | 9.80K | 18/05 | ||
| SPDR S&P Global Dividend | WDIV | 62.27 | +0.17% | 9.80K | 18/05 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 127.59 | -0.39% | 9.47K | 18/05 | ||
| VanEck Vectors Indonesia | IDX | 16.91 | +1.29% | 9.26K | 18/05 | ||
| IQ ARB Merger Arbitrage | MNA | 31.12 | -0.26% | 9.09K | 18/05 | ||
| iShares MSCI China Small Cap | ECNS | 27.68 | +1.12% | 9.03K | 18/05 | ||
| iShares MSCI BRIC | BKF | 37.82 | +0.66% | 8.93K | 18/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.29 | +1.32% | 8.88K | 18/05 | ||
| UltraPro Short MidCap400 | SMDD | 10.48 | +0.18% | 8.83K | 18/05 | ||
| Invesco Global Listed Private Equity | PSP | 66.07 | -0.33% | 8.83K | 18/05 | ||
| FirstTrust DJ Select MicroCap | FDM | 62.68 | +0.13% | 8.72K | 18/05 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.15 | -0.33% | 8.66K | 18/05 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 89.76 | -0.09% | 8.61K | 18/05 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.12 | +0.98% | 8.60K | 18/05 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.10 | +0.58% | 8.46K | 18/05 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.63 | +0.26% | 8.45K | 18/05 | ||
| SPDR S&P Software & Services | XSW | 153.40 | +0.08% | 8.42K | 18/05 | ||
| Invesco Dynamic Oil Services | PXJ | 33.240 | +0.57% | 8.08K | 18/05 | ||
| ALPS RiverFront Strat Income | RIGS | 22.76 | -0.22% | 8.04K | 18/05 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 61.25 | -0.13% | 7.92K | 18/05 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.14 | -0.07% | 7.82K | 18/05 | ||
| Pwshr S&P 4 | XSLV | 44.46 | -0.11% | 7.78K | 18/05 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.32 | +1.04% | 7.75K | 18/05 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 57.57 | +0.10% | 7.50K | 18/05 | ||
| Cambria Global Value | GVAL | 23.23 | +0.78% | 7.44K | 18/05 | ||
| Davis Select Financial | DFNL | 34.22 | +0.43% | 7.38K | 18/05 | ||
| SPDR MS Technology | XNTK | 184.92 | +0.16% | 7.37K | 18/05 | ||
| Fidelity Limited Term Bond | FLTB | 49.06 | -0.06% | 7.28K | 18/05 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.75 | +0.79% | 7.23K | 18/05 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.94 | 0.00% | 7.21K | 18/05 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.19 | +0.29% | 7.20K | 18/05 | ||
| Invesco International Corporate Bond | PICB | 22.35 | -0.04% | 7.17K | 18/05 | ||
| Morningstar EM Factor Tilt | TLTE | 54.47 | +0.63% | 7.09K | 18/05 | ||
| First Trust US Equity Opportunities | FPX | 103.71 | -0.05% | 7.07K | 18/05 | ||
| ProShares Inflation Expectations | RINF | 33.13 | +0.25% | 7.02K | 18/05 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.31 | -0.02% | 7.02K | 18/05 | ||
| Invesco Defensive Equity | POWA | 77.83 | -0.21% | 6.90K | 18/05 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.79 | +0.17% | 6.70K | 18/05 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 24.64 | -1.33% | 6.62K | 18/05 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.41 | -0.05% | 6.60K | 18/05 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.23 | -0.01% | 6.50K | 18/05 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.55 | +0.04% | 6.48K | 18/05 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.42 | +0.19% | 6.48K | 18/05 | ||
| WisdomTree U.S. Value Fund | WTV | 74.59 | +0.32% | 6.47K | 18/05 | ||
| ProShares High Yield Interest Rate | HYHG | 64.45 | +0.21% | 6.43K | 18/05 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | -0.08% | 6.42K | 18/05 | ||
| ProShares Ultra Consumer Goods | UGE | 18.22 | -0.82% | 6.34K | 18/05 | ||
| ドイツ銀行 AG ロンドン | DZZ | 1.839 | +0.41% | 6.19K | 18/05 | ||
| Invesco DB Energy | DBE | 20.50 | +0.71% | 6.18K | 18/05 | ||
| SPDR KBW Capital Markets | KCE | 112.77 | +0.34% | 6.12K | 18/05 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.88 | +0.05% | 6.11K | 18/05 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 38.63 | +1.23% | 6.07K | 18/05 | ||
| ProShares Ultra Basic Materials | UYM | 28.22 | +1.62% | 6.05K | 18/05 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.80 | +0.14% | 5.97K | 18/05 | ||
| Global X FTSE Norway 30 | NORW | 26.49 | +0.57% | 5.68K | 18/05 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.36 | -0.11% | 5.61K | 18/05 | ||
| Invesco Active US Real Estate | PSR | 86.53 | -0.14% | 5.58K | 18/05 | ||
| ProShares Credit Suisse 130/30 | CSM | 60.33 | -0.25% | 5.53K | 18/05 | ||
| FlexShares Core Select | BNDC | 21.82 | -0.25% | 5.50K | 18/05 | ||
| Amplify Online Retail | IBUY | 56.45 | -0.15% | 5.48K | 18/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.35 | +0.43% | 5.43K | 18/05 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.56 | -0.29% | 5.39K | 18/05 | ||
| JPMorgan Diver Ret | JPIN | 57.54 | +0.23% | 5.39K | 18/05 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.18 | +1.97% | 5.29K | 18/05 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.19 | -0.49% | 5.25K | 18/05 | ||
| UltraPro Short 20+ Year Treasury | TTT | 76.18 | +1.83% | 5.24K | 18/05 | ||
| ProShares Ultra Utilities | UPW | 67.11 | -0.22% | 5.14K | 18/05 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.57 | -0.10% | 4.99K | 18/05 | ||
| Hull Tactical US | HTUS | 40.42 | -0.13% | 4.98K | 18/05 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 64.60 | -0.64% | 4.69K | 18/05 | ||
| Franklin Short Dur US Gov | FTSD | 89.90 | -0.06% | 4.66K | 18/05 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.48 | +0.18% | 4.65K | 18/05 | ||
| WisdomTree Global High Dividend | DEW | 52.00 | +0.27% | 4.59K | 18/05 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.15 | +0.11% | 4.54K | 18/05 | ||
| Columbia Emerging Markets Consumer | ECON | 21.84 | +0.70% | 4.44K | 18/05 | ||
| Invesco DB Precious Metals | DBP | 60.10 | +2.61% | 4.43K | 18/05 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.11 | -0.46% | 4.40K | 18/05 | ||
| First Trust Morningstar Futs Strat | FMF | 48.81 | +0.43% | 4.34K | 18/05 | ||
| FlexShares Quality Div Def | QDEF | 64.60 | -0.08% | 4.32K | 18/05 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.74 | +0.08% | 4.13K | 18/05 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.94 | -0.11% | 4.10K | 18/05 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.43 | +0.37% | 4.08K | 18/05 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.93 | +0.53% | 4.06K | 18/05 | ||
| SPDR Global Allocation | GAL | 43.78 | +0.20% | 4.03K | 18/05 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 80.85 | -0.35% | 3.93K | 18/05 | ||
| iShares MSCI - Kokusai | TOK | 109.03 | -0.04% | 3.90K | 18/05 | ||
| iShares S&P Global Financial | IXG | 88.93 | +0.46% | 3.82K | 18/05 | ||
| Knowledge Leaders Developed World | KLDW | 44.94 | +0.05% | 3.80K | 18/05 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.22 | +0.29% | 3.73K | 18/05 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 70.13 | -0.02% | 3.72K | 18/05 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.38 | -0.20% | 3.68K | 18/05 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.15 | -0.54% | 3.66K | 18/05 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.52 | -0.29% | 3.62K | 18/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.19 | -0.22% | 3.57K | 18/05 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.45 | -1.31% | 3.56K | 18/05 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.27 | -0.02% | 3.55K | 18/05 | ||
| ProShares Ultra Industrials | UXI | 33.88 | -0.11% | 3.53K | 18/05 | ||
| Cambria Global Asset Allocation | GAA | 28.89 | +0.09% | 3.52K | 18/05 | ||
| ProShares Ultra Real Estate | URE | 57.99 | -0.20% | 3.41K | 18/05 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.29 | +0.40% | 3.32K | 18/05 | ||
| iShares MSCI Belgium | EWK | 19.90 | +0.56% | 3.30K | 18/05 | ||
| Davis Select Worldwide | DWLD | 35.22 | +0.08% | 3.27K | 18/05 | ||
| ProShares Ultra Euro | ULE | 11.53 | 0.07% | 3.19K | 18/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.89 | -0.14% | 3.19K | 18/05 | ||
| VanEck Vectors Africa | AFK | 15.88 | -0.67% | 3.17K | 18/05 | ||
| Renaissance International IPO | IPOS | 14.81 | +0.99% | 3.13K | 18/05 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.67 | +0.14% | 3.10K | 18/05 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.14 | -0.08% | 3.01K | 18/05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.14 | +0.10% | 2.94K | 18/05 | ||
| SPDR DJ Global Titans | DGT | 131.20 | +0.18% | 2.86K | 18/05 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.31 | 0.02% | 2.85K | 18/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.48 | -0.86% | 2.64K | 18/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.72 | -0.27% | 2.61K | 18/05 | ||
| FlexShares Int Qual Div Dyn | IQDY | 30.41 | +0.35% | 2.60K | 18/05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.00 | -0.18% | 2.59K | 18/05 | ||
| United States 12 Month Oil | USL | 39.62 | +0.89% | 2.55K | 18/05 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.46 | 0.00% | 2.53K | 18/05 | ||
| VanEck Vectors Israel | ISRA | 35.99 | -0.27% | 2.52K | 18/05 | ||
| SPDR S&P Transportation | XTN | 79.12 | -0.81% | 2.52K | 18/05 | ||
| iShares Morningstar Small Core | ISCB | 55.39 | 0.01% | 2.42K | 18/05 | ||
| Cambria Value and Momentum | VAMO | 29.29 | -0.22% | 2.42K | 17/05 | ||
| iShares Int High Yield Bond | HYXU | 49.25 | +0.06% | 2.35K | 18/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.36 | -0.04% | 2.14K | 18/05 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 57.71 | +0.91% | 2.09K | 18/05 | ||
| Teucrium Agricultural Fund | TAGS | 28.10 | -0.76% | 2.07K | 18/05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.45 | +0.39% | 2.06K | 18/05 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 38.43 | +0.11% | 2.03K | 18/05 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.92 | -0.62% | 2.00K | 18/05 | ||
| WisdomTree Intl MidCap Dividend | DIM | 63.91 | +0.09% | 1.92K | 18/05 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.28 | +1.18% | 1.87K | 18/05 | ||
| Invesco Dynamic Media | GGME | 44.71 | -0.22% | 1.86K | 18/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.56 | -0.31% | 1.80K | 18/05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.43 | 0.01% | 1.71K | 18/05 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.18 | +1.37% | 1.71K | 18/05 | ||
| ProShares Ultra SmallCap600 | SAA | 24.90 | -0.43% | 1.68K | 18/05 | ||
| iShares MSCI USA Size Factor | SIZE | 140.69 | +0.21% | 1.67K | 18/05 | ||
| ALPS Medical Breakthroughs | SBIO | 34.09 | -1.28% | 1.66K | 18/05 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.18 | +0.28% | 1.65K | 18/05 | ||
| SPDR S&P Telecom | XTL | 75.41 | +0.90% | 1.63K | 18/05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.63 | -0.14% | 1.61K | 18/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.65 | -0.11% | 1.52K | 18/05 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.66 | +0.07% | 1.51K | 18/05 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41.16 | -0.72% | 1.47K | 18/05 | ||
| Amplify Global Cloud Technology | IVES | 46.49 | +0.62% | 1.45K | 18/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.74 | -0.10% | 1.45K | 18/05 | ||
| iShares S&P Global Cons.Discr. | RXI | 164.60 | +0.46% | 1.43K | 18/05 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.13 | -1.41% | 1.39K | 18/05 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113.28 | +0.51% | 1.36K | 18/05 | ||
| ProShares Ultra Health Care | RXL | 102.00 | -0.75% | 1.34K | 18/05 | ||
| Invesco MSCI Global Timber | CUT | 34.33 | +0.15% | 1.28K | 18/05 | ||
| Amplify Video Game Tech | GAMR | 60.91 | -1.27% | 1.28K | 18/05 | ||
| Ultra MSCI Europe | UPV | 67.59 | +0.40% | 1.26K | 18/05 | ||
| ProShares Ultra High Yield | UJB | 68.75 | -0.17% | 1.22K | 18/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.53 | +0.18% | 1.18K | 18/05 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.50 | -0.11% | 1.16K | 18/05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.62 | +0.39% | 1.16K | 18/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.53% | 1.06K | 18/05 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.00 | +0.26% | 1.00K | 18/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.54 | 0.02% | 0.98K | 17/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.71 | +0.60% | 0.95K | 18/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.32 | -0.13% | 0.93K | 18/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.27 | -0.55% | 0.82K | 18/05 | ||
| Barron's 400 | BFOR | 67.39 | +0.07% | 0.79K | 18/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | -0.26% | 0.79K | 18/05 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.78 | +0.18% | 0.78K | 18/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.12 | -0.22% | 0.77K | 18/05 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.84 | +0.65% | 0.77K | 18/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.42 | -0.46% | 0.70K | 18/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.88 | +1.40% | 0.70K | 18/05 | ||
| iShares MSCI Global Multifactor | GLOF | 42.32 | +0.06% | 0.63K | 18/05 | ||
| WBI Power Factor High Dividend | WBIY | 29.85 | -0.38% | 0.62K | 18/05 | ||
| iShares MSCI U.K. Small Cap | EWUS | 37.08 | +0.46% | 0.61K | 18/05 | ||
| SPDR S&P Health Care Services | XHS | 91.55 | -0.14% | 0.58K | 18/05 | ||
| SPDR FactSet Innovative Technology | XITK | 147.73 | -0.02% | 0.58K | 18/05 | ||
| SPDR Income Allocation | INKM | 31.29 | -0.10% | 0.55K | 18/05 | ||
| ProShares Short MidCap400 | MYY | 20.00 | 0.00% | 0.55K | 18/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100.50 | -0.04% | 0.52K | 18/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.81 | +0.12% | 0.51K | 18/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.72 | -0.08% | 0.51K | 18/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.70 | +0.20% | 0.48K | 18/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.50 | +0.48% | 0.45K | 18/05 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.13 | +0.13% | 0.40K | 18/05 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.18 | +0.84% | 0.39K | 18/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 50.05 | +0.15% | 0.39K | 18/05 | ||
| WBI BullBear Yield 3000 | WBIG | 24.54 | -0.28% | 0.38K | 18/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.58 | -0.11% | 0.38K | 18/05 | ||
| ProShares Hedge Replication | HDG | 49.62 | -0.03% | 0.36K | 18/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | -0.37% | 0.34K | 18/05 | ||
| VanEck Vectors Energy Income | EINC | 77.37 | -0.07% | 0.34K | 17/05 | ||
| WBI Tactical LCS | WBIL | 33.88 | -0.06% | 0.26K | 18/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.38 | -0.90% | 0.25K | 18/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.89 | -0.02% | 0.25K | 17/05 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.94 | -0.86% | 0.21K | 18/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.31 | -0.09% | 0.14K | 18/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.50 | -0.07% | 0.14K | 18/05 | ||
| ProShares UltraShort Health Care | RXD | 10.56 | 0.00% | 0.14K | 18/05 | ||
| ProShares Short SmallCap600 | SBB | 15.77 | +0.39% | 0.06K | 18/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.67 | +0.60% | 0.05K | 18/05 | ||
| ドイツ銀行 AG ロンドン | DGZ | 8.88 | -1.00% | 0.01K | 18/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | 0.00% | 0 | 17/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.24 | 0.00% | 0 | 17/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163.95 | 0.00% | 0 | 17/05 | ||
| ProShares Ultra Telecom. ProShares | LTL | 63.21 | 0.00% | 0 | 16/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 16/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 16/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 10/05 | ||
| Invesco XTF: Dynamic Market | BMVP | 44.24 | 0.00% | 0 | 17/05 | ||
| iShares S&P Developed X US Prop. | WPS | 28.29 | +0.00% | 0 | 16/05 | ||
| Invesco Dynamic Networking | KNCT | 88.51 | 0.00% | 0 | 17/05 | ||
| ProShares Merger | MRGR | 40.02 | 0.00% | 0 | 16/05 | ||
| Global X Next Emer & Frontier | EMFM | 18.52 | 0.00% | 0 | 16/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | 0.00% | 0 | 17/05 | ||
| Global X Guru | GURU | 43.66 | 0.00% | 0 | 16/05 | ||
| Invesco S&P Spin-Off | CSD | 73.00 | 0.00% | 0 | 17/05 | ||
| Ultra MSCI Brazil | UBR | 26.65 | +0.00% | 0 | 17/05 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.62 | +0.00% | 0 | 16/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 15/05 | ||
| WBI Tactical LCV | WBIF | 30.06 | 0.00% | 0 | 17/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.92 | +0.00% | 0 | 17/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 16/05 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.49 | +0.00% | 0 | 17/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.85 | +0.00% | 0 | 17/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | 0.00% | 0 | 17/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 16/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | 0.00% | 0 | 17/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 15/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.16 | +0.00% | 0 | 17/05 |