現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | ||
2.790 | 2.830 | 2.740 | 0.000 | 0.00% | 3.97M | ||
150.50 | 150.59 | 145.75 | +3.71 | +2.53% | 1.64M | ||
92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.3M | ||
59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | ||
175.90 | 175.99 | 175.79 | 0.00 | 0.00% | 0 | ||
156.90 | 156.97 | 156.90 | 0.00 | 0.00% | 0 | ||
140.62 | 140.62 | 138.47 | +1.12 | +0.80% | 408.53K | ||
294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.4M | ||
229.25 | 229.73 | 223.42 | +3.67 | +1.63% | 557.24K | ||
138.49 | 139.78 | 136.54 | +0.01 | +0.01% | 2.76M | ||
36.14 | 36.65 | 35.76 | +0.12 | +0.33% | 903.06K | ||
79.92 | 79.96 | 79.91 | 0.00 | 0.00% | 0 | ||
88.68 | 91.59 | 86.25 | -0.09 | -0.10% | 4.04M | ||
28.99 | 29.00 | 28.98 | 0.00 | 0.00% | 0 | ||
65.24 | 65.24 | 65.14 | 0.00 | 0.00% | 0 | ||
169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | ||
42.19 | 42.24 | 41.38 | +0.32 | +0.76% | 779.45K | ||
313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | ||
67.69 | 68.85 | 66.38 | -0.29 | -0.43% | 4.87M |