金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
ALFA | ストックホルム | SEK | リアルタイム | |
ALFAs | BATS Europe | SEK | 遅れた | |
ALFVY | OTC Markets | USD | 遅れた | |
0NNF | ロンドン | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.92 | 841.48 | 839.46 | -1.01 | -0.12% | 19:57:39 | ||
OMX Stockholm | 997.53 | 999.57 | 997.10 | -1.81 | -0.18% | 19:57:28 | ||
OMX Nordic 40 | 2,860.59 | 2,867.19 | 2,846.81 | -1.08 | -0.04% | 19:57:35 | ||
ストックホルムOMX30 | 2,623.19 | 2,625.66 | 2,619.77 | -1.31 | -0.05% | 19:57:31 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 485.28 | 486.27 | 485.07 | -0.87 | -0.18% | 19:57:28 | ||
OMX Stockholm 30 Expiration | 2,622.73 | 2,625.06 | 2,622.32 | +1.64 | +0.06% | 19:57:38 | ||
OMX Stockholm 30 Ask | 2,623.49 | 2,626.82 | 2,609.83 | -0.55 | -0.02% | 19:57:34 | ||
OMX Stockholm 60 Cap | 321.09 | 321.63 | 320.92 | -0.27 | -0.08% | 19:57:28 | ||
Stockholm 30 Bid | 2,622.33 | 2,626.35 | 2,609.83 | -0.38 | -0.01% | 19:57:34 | ||
OMX Stockholm 60 | 302.28 | 302.77 | 302.12 | -0.29 | -0.10% | 19:57:28 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 4,182.03 | 4,192.78 | 4,178.43 | -11.79 | -0.28% | 19:57:28 | ||
Stockholm Industrials | 4,056.41 | 4,065.95 | 4,052.85 | -11.90 | -0.29% | 19:56:28 | ||
ストックス600 | 520.80 | 521.22 | 519.96 | +0.22 | +0.04% | 19:57:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 881.47 | 881.76 | 874.02 | +1.09 | +0.12% | 24/05 | ||
STOXX Europe Mid 200 EUR P | 549.33 | 549.77 | 544.37 | +0.53 | +0.10% | 24/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.20 | 1,219.20 | 1,219.20 | +1.34 | +0.11% | 24/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,781.16 | 1,781.75 | 1,766.11 | +2.19 | +0.12% | 24/05 | ||
NQ OMX Nordic 120 | 1,691.69 | 1,694.31 | 1,683.72 | +0.42 | +0.02% | 19:57:00 | ||
NQ OMX Nordic Industrials | 2,053.59 | 2,057.37 | 2,049.37 | -1.33 | -0.06% | 19:57:00 | ||
OMX Nordic Large Cap DKK PI | 480.18 | 480.93 | 478.41 | -0.04 | -0.01% | 19:56:00 | ||
OMX Nordic Large Cap EUR PI | 477.89 | 478.68 | 476.20 | -0.09 | -0.02% | 19:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.95 | 367.54 | 365.60 | +0.02 | +0.01% | 19:56:00 | ||
OMX Nordic Large Cap SEK PI | 602.48 | 604.04 | 601.02 | -0.66 | -0.11% | 19:56:00 | ||
OMX GES OMXS30 Ethical Price | 312.76 | 312.98 | 312.33 | -0.14 | -0.04% | 19:56:00 | ||
OMX Stockholm Benchmark Cap PI | 963.47 | 965.27 | 962.91 | -1.11 | -0.12% | 19:57:39 | ||
OMXS Benchmark GI Expiration | 1,992.37 | 1,994.47 | 1,992.36 | +0.60 | +0.03% | 19:57:41 | ||
OMX Stockholm Large Cap PI | 283.84 | 284.41 | 283.71 | -0.48 | -0.17% | 19:57:28 | ||
OMXS30 Gross | 512.39 | 512.86 | 511.71 | -0.25 | -0.05% | 19:57:38 | ||
OMX Stockholm 30 NI | 324.92 | 325.22 | 324.49 | -0.16 | -0.05% | 19:57:38 | ||
NOMX Nordic Industrials Net | 2,804.23 | 2,809.73 | 2,798.80 | -2.15 | -0.08% | 19:57:41 | ||
NOMX Nordic 120 Net | 2,443.76 | 2,447.69 | 2,432.39 | +0.47 | +0.02% | 19:57:39 | ||
OMX Nordic EUR PI | 522.96 | 523.81 | 521.25 | -0.11 | -0.02% | 19:57:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.75 | 374.46 | 372.59 | -0.11 | -0.03% | 19:57:28 | ||
OMX Nordic SEK PI | 659.24 | 660.99 | 657.86 | -0.80 | -0.12% | 19:57:28 | ||
OMX Stockholm 30 ESG Responsible Index | 2,535.84 | 2,537.83 | 2,532.05 | -1.10 | -0.04% | 19:57:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,535.12 | 2,537.51 | 2,534.82 | +1.33 | +0.05% | 19:57:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,839.87 | 2,842.10 | 2,835.62 | -1.23 | -0.04% | 19:57:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,021.05 | 3,023.41 | 3,016.53 | -1.31 | -0.04% | 19:57:38 | ||
OMX GES OMXS30 Ethical Gross Index | 647.64 | 648.09 | 646.74 | -0.28 | -0.04% | 19:57:28 | ||
OMX Stockholm 60 Cap GI | 581.92 | 582.88 | 581.59 | -0.48 | -0.08% | 19:57:28 | ||
OMX Stockholm Benchmark Cap GI | 2,322.30 | 2,326.63 | 2,320.96 | -2.66 | -0.11% | 19:57:39 | ||
OMX Stockholm Benchmark GI | 1,991.58 | 1,995.28 | 1,990.51 | -2.39 | -0.12% | 19:57:39 | ||
OMX Stockholm GI | 495.45 | 496.47 | 495.24 | -0.90 | -0.18% | 19:57:28 | ||
OMX Stockholm Large Cap GI | 520.41 | 521.47 | 520.18 | -0.89 | -0.17% | 19:57:28 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,049.29 | 6,064.84 | 6,044.10 | -17.06 | -0.28% | 19:57:28 | ||
OMX Stockholm Industrials GI | 5,779.29 | 5,793.28 | 5,774.62 | -17.35 | -0.30% | 19:57:28 | ||
OMX Nordic Large Cap DKK GI | 448.97 | 449.68 | 447.33 | -0.05 | -0.01% | 19:57:28 | ||
OMX Nordic Large Cap EUR GI | 448.69 | 449.44 | 447.11 | -0.09 | -0.02% | 19:57:28 | ||
OMX Nordic Large Cap ISK GI Equity | 646.59 | 647.83 | 644.41 | -0.17 | -0.03% | 19:57:28 | ||
OMX Nordic Large Cap SEK GI | 557.83 | 559.33 | 556.53 | -0.67 | -0.12% | 19:57:28 | ||
OMX Nordic DKK GI | 452.38 | 453.08 | 450.84 | -0.05 | -0.01% | 19:57:28 | ||
OMX Nordic DKK PI | 525.45 | 526.27 | 523.67 | -0.07 | -0.01% | 19:57:28 | ||
OMX Nordic EUR GI | 452.10 | 452.83 | 450.62 | -0.08 | -0.02% | 19:57:28 | ||
OMX Nordic All-Share ISK GI Equity | 650.47 | 651.70 | 648.45 | -0.17 | -0.03% | 19:57:28 | ||
OMX Nordic SEK GI | 562.07 | 563.56 | 560.89 | -0.67 | -0.12% | 19:57:28 | ||
NOMXN120GI | 2,625.74 | 2,629.97 | 2,613.53 | +0.50 | +0.02% | 19:57:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました