金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
INVEb | ストックホルム | SEK | リアルタイム | |
INVEa | ストックホルム | SEK | リアルタイム | |
INVEBs | BATS Europe | SEK | 遅れた | |
INVEAs | BATS Europe | SEK | 遅れた | |
IVSBF | OTC Markets | USD | 遅れた | |
0NC6 | ロンドン | SEK | リアルタイム | |
1INVEB | ミラノ | EUR | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.83 | 826.27 | 821.98 | +1.13 | +0.14% | 20:53:29 | ||
OMX Stockholm | 982.59 | 982.74 | 977.19 | +2.00 | +0.20% | 20:53:00 | ||
OMX Nordic 40 | 2,839.14 | 2,840.99 | 2,819.14 | +17.81 | +0.63% | 20:53:52 | ||
ストックホルムOMX30 | 2,584.26 | 2,586.99 | 2,574.69 | +0.76 | +0.03% | 20:53:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 478.10 | 478.18 | 475.48 | +0.97 | +0.20% | 20:53:00 | ||
OMX Stockholm 30 Expiration | 2,582.05 | 2,582.05 | 2,577.75 | -8.52 | -0.33% | 20:53:46 | ||
OMX Stockholm 30 Ask | 2,584.91 | 2,587.74 | 2,366.30 | -3.39 | -0.13% | 20:53:45 | ||
OMX Stockholm 60 Cap | 315.96 | 316.17 | 314.61 | +0.41 | +0.13% | 20:53:00 | ||
Stockholm 30 Bid | 2,583.76 | 2,586.61 | 2,540.49 | -3.22 | -0.12% | 20:53:43 | ||
OMX Stockholm 60 | 297.40 | 297.60 | 296.17 | +0.33 | +0.11% | 20:53:00 | ||
Stockholm Financial Services | 5,051.67 | 5,055.82 | 5,038.04 | -16.18 | -0.32% | 20:53:00 | ||
Stockholm Financials | 3,358.25 | 3,360.28 | 3,346.30 | -3.32 | -0.10% | 20:53:00 | ||
ストックス600 | 515.22 | 515.28 | 512.46 | +1.76 | +0.34% | 20:53:15 | ||
MSCI Pan Euro | 1,613.93 | 1,614.36 | 1,606.96 | +4.92 | +0.31% | 20:53:00 | ||
Stoxx 600 Financial Services PR | 748.56 | 755.48 | 746.11 | -9.29 | -1.23% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,929.90 | 1,947.76 | 1,923.59 | -23.95 | -1.23% | 29/05 | ||
NQ OMX Nordic 120 | 1,678.12 | 1,679.08 | 1,664.68 | +10.35 | +0.62% | 20:53:00 | ||
NQ OMX Nordic Investment Companies | 2,247.96 | 2,248.79 | 2,218.67 | +10.31 | +0.46% | 20:53:00 | ||
OMX Nordic Large Cap DKK PI | 475.90 | 475.96 | 472.86 | +2.90 | +0.61% | 20:53:00 | ||
OMX Nordic Large Cap EUR PI | 473.79 | 473.86 | 470.74 | +2.94 | +0.62% | 20:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.37 | 362.39 | 359.99 | +1.34 | +0.37% | 20:53:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 595.00 | 593.28 | +2.18 | +0.37% | 20:53:00 | ||
OMX GES OMXS30 Ethical Price | 308.53 | 308.84 | 307.29 | +0.19 | +0.06% | 20:53:00 | ||
OMX Stockholm Benchmark Cap PI | 947.28 | 947.88 | 942.93 | +1.27 | +0.13% | 20:53:52 | ||
OMXS Benchmark GI Expiration | 1,955.31 | 1,955.31 | 1,950.57 | -6.35 | -0.32% | 20:53:53 | ||
OMX Stockholm Large Cap PI | 278.95 | 279.06 | 277.58 | +0.40 | +0.14% | 20:53:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 504.76 | 505.31 | 502.91 | +0.13 | +0.03% | 20:53:53 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 13,963.74 | 14,159.09 | 13,953.82 | -250.65 | -1.76% | 29/05 | ||
STOXX Nordic 30 USD Price | 11,213.08 | 11,213.08 | 11,213.08 | -265.14 | -2.31% | 29/05 | ||
OMX Stockholm 30 NI | 320.09 | 320.43 | 318.91 | +0.09 | +0.03% | 20:53:53 | ||
NOMX Nordic Investment Companies Net | 3,187.98 | 3,189.59 | 3,146.86 | +14.19 | +0.45% | 20:53:54 | ||
NOMX Nordic 120 Net | 2,424.26 | 2,425.88 | 2,405.06 | +14.73 | +0.61% | 20:53:53 | ||
OMX Nordic EUR PI | 519.05 | 519.11 | 515.52 | +3.30 | +0.64% | 20:53:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 369.55 | 367.05 | +1.41 | +0.38% | 20:53:00 | ||
OMX Nordic SEK PI | 651.21 | 651.69 | 649.76 | +2.47 | +0.38% | 20:53:00 | ||
OMX Stockholm 30 ESG Responsible Index | 2,501.23 | 2,504.10 | 2,491.14 | +1.30 | +0.05% | 20:53:53 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,498.95 | 2,498.95 | 2,494.23 | -7.84 | -0.31% | 20:53:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,801.11 | 2,804.32 | 2,789.81 | +1.46 | +0.05% | 20:53:53 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,979.81 | 2,983.23 | 2,967.79 | +1.55 | +0.05% | 20:53:53 | ||
OMX GES OMXS30 Ethical Gross Index | 638.93 | 639.50 | 636.31 | +0.46 | +0.07% | 20:53:00 | ||
OMX Stockholm 60 Cap GI | 572.74 | 573.05 | 570.22 | +0.81 | +0.14% | 20:53:00 | ||
OMX Stockholm Benchmark Cap GI | 2,283.41 | 2,284.94 | 2,273.01 | +2.98 | +0.13% | 20:53:55 | ||
OMX Stockholm Benchmark GI | 1,958.08 | 1,959.41 | 1,949.23 | +2.41 | +0.12% | 20:53:55 | ||
OMX Stockholm GI | 488.13 | 488.21 | 485.44 | +1.00 | +0.21% | 20:53:00 | ||
OMX Stockholm Large Cap GI | 511.56 | 511.76 | 509.05 | +0.73 | +0.14% | 20:53:00 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,637.82 | 7,637.82 | 7,637.82 | -57.18 | -0.74% | 28/05 | ||
OMX Stockholm Financial Services GI Index | 7,598.34 | 7,696.72 | 7,576.95 | -56.27 | -0.74% | 28/05 | ||
OMX Stockholm Financials GI Index | 5,724.50 | 5,727.95 | 5,704.13 | -5.66 | -0.10% | 20:53:00 | ||
OMX Nordic Large Cap DKK GI | 445.03 | 445.08 | 442.19 | +2.71 | +0.61% | 20:53:00 | ||
OMX Nordic Large Cap EUR GI | 444.90 | 444.96 | 442.02 | +2.77 | +0.63% | 20:53:00 | ||
OMX Nordic Large Cap ISK GI Equity | 637.01 | 638.82 | 634.59 | +2.35 | +0.37% | 20:53:00 | ||
OMX Nordic Large Cap SEK GI | 550.49 | 551.02 | 549.42 | +2.01 | +0.37% | 20:53:00 | ||
OMX Nordic DKK GI | 448.89 | 448.95 | 445.88 | +2.79 | +0.63% | 20:53:00 | ||
OMX Nordic DKK PI | 521.35 | 521.41 | 517.85 | +3.24 | +0.63% | 20:53:00 | ||
OMX Nordic EUR GI | 448.76 | 448.82 | 445.71 | +2.85 | +0.64% | 20:53:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.53 | 643.22 | 638.87 | +2.46 | +0.38% | 20:53:00 | ||
OMX Nordic SEK GI | 555.28 | 555.69 | 554.05 | +2.11 | +0.38% | 20:53:00 | ||
NOMXN120GI | 2,604.82 | 2,606.56 | 2,584.19 | +15.82 | +0.61% | 20:53:53 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました