金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 16:44:39 | ||
Chinext Price | 1,806.25 | 1,827.74 | 1,805.65 | -24.70 | -1.35% | 16:44:54 | ||
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 16:44:54 | ||
Chinext Return | 1,962.98 | 1,986.34 | 1,962.33 | -25.98 | -1.31% | 16:44:00 | ||
SME-Chinext 100 TRN | 1,974.23 | 1,995.41 | 1,972.80 | -24.29 | -1.22% | 16:44:09 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 16:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 16:44:09 | ||
SZSE 100 Equal Weight | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 16:44:12 | ||
SZSE 100 Performance Weighted | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 16:44:24 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 16:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 16:44:15 | ||
SZSE 300 Growth Price | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 16:44:06 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 16:44:57 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 16:44:27 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 16:44:54 | ||
SZSE Chinext Equal Weight | 1,342.02 | 1,359.12 | 1,341.32 | -17.20 | -1.27% | 16:44:21 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 16:44:12 | ||
Chinext 300 Growth | 2,701.92 | 2,735.62 | 2,701.20 | -38.97 | -1.42% | 16:44:57 | ||
SZSE Downstream Industry | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 16:44:45 | ||
SZSE Chinext 50 | 1,725.97 | 1,747.76 | 1,725.75 | -23.86 | -1.36% | 16:44:15 | ||
SZSE Health Care 50 | 8,475.54 | 8,538.01 | 8,468.02 | -87.31 | -1.02% | 16:44:57 | ||
SZSE Health Care | 8,812.94 | 8,877.64 | 8,803.98 | -92.01 | -1.03% | 16:44:30 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 16:44:54 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 16:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,767.81 | 1,788.48 | 1,766.46 | -23.65 | -1.32% | 16:44:36 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 16:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 16:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 16:44:00 | ||
SME-Chinext 100 Price | 1,719.56 | 1,738.01 | 1,718.32 | -21.67 | -1.25% | 16:44:12 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 16:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 16:44:33 | ||
SME-Chinext Growth | 1,179.03 | 1,193.06 | 1,178.09 | -11.70 | -0.98% | 16:44:54 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 16:44:48 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 16:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 16:44:45 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 16:44:39 | ||
SME-Chinext Tec 100 Price | 2,437.74 | 2,467.05 | 2,435.93 | -24.45 | -0.99% | 16:44:03 | ||
SZSE Press Composite | 7,077.60 | 7,151.28 | 7,067.67 | -79.61 | -1.11% | 16:44:18 | ||
SZSE Press | 7,575.30 | 7,654.14 | 7,564.70 | -90.35 | -1.18% | 16:44:15 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 19:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 17:09:04 | ||
HS China A Innovative Enterprises | 5,707.82 | 5,771.38 | 5,703.16 | -79.50 | -1.37% | 16:40:00 | ||
HS Stock Connect Biotech 50 | 3,201.88 | 3,236.24 | 3,186.62 | -15.86 | -0.49% | 17:09:04 | ||
HS China A Biotechnology | 2,285.04 | 2,309.67 | 2,281.86 | -21.41 | -0.93% | 16:40:02 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 16:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 16:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 16:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 16:40:02 | ||
SZSE 500 Health Care | 1,782.21 | 1,795.26 | 1,780.43 | -18.31 | -1.02% | 16:44:51 | ||
SZSE A Health Care | 1,869.08 | 1,885.37 | 1,867.72 | -21.86 | -1.16% | 16:44:18 | ||
SZSE A Health Care EW | 2,878.03 | 2,912.27 | 2,876.35 | -44.12 | -1.51% | 16:44:24 | ||
SZSE Biological Medicine 50 | 2,106.23 | 2,125.13 | 2,104.56 | -24.06 | -1.13% | 16:44:45 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました