金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
SHBa | ストックホルム | SEK | リアルタイム | |
SHBb | ストックホルム | SEK | リアルタイム | |
SHBAs | BATS Europe | SEK | 遅れた | |
SHBBs | BATS Europe | SEK | 遅れた | |
SVNLY | OTC Markets | USD | 遅れた | |
SVNLF | OTC Markets | USD | 遅れた | |
0R7S | ロンドン | SEK | リアルタイム | |
0R7R | ロンドン | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.00 | 168.01 | 167.11 | +0.70 | +0.42% | 27/05 | ||
OMX Stockholm Benchmark | 842.01 | 843.76 | 841.40 | +0.19 | +0.02% | 18:33:45 | ||
OMX Stockholm | 1,002.06 | 1,002.97 | 1,000.48 | +2.18 | +0.22% | 18:33:20 | ||
OMX Nordic 40 | 2,869.32 | 2,877.48 | 2,864.67 | +3.46 | +0.12% | 18:34:03 | ||
ストックホルムOMX30 | 2,626.09 | 2,637.04 | 2,626.09 | -4.20 | -0.16% | 18:34:06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 487.58 | 488.02 | 486.80 | +1.16 | +0.24% | 18:33:19 | ||
OMX Stockholm 30 Expiration | 2,629.40 | 2,633.87 | 2,629.40 | +3.26 | +0.12% | 18:34:06 | ||
OMX Stockholm 30 Ask | 2,626.50 | 2,637.81 | 2,623.63 | -5.09 | -0.19% | 18:34:00 | ||
OMX Stockholm 60 Cap | 321.89 | 322.60 | 321.69 | +0.03 | +0.01% | 18:33:20 | ||
Stockholm 30 Bid | 2,625.13 | 2,635.72 | 2,623.63 | -5.15 | -0.20% | 18:34:06 | ||
OMX Stockholm 60 | 303.03 | 303.72 | 302.87 | +0.02 | +0.01% | 18:33:20 | ||
Stockholm Financials | 3,441.52 | 3,443.16 | 3,431.72 | +13.92 | +0.41% | 18:33:20 | ||
ストックス600 | 522.10 | 523.14 | 521.98 | -0.12 | -0.02% | 18:34:00 | ||
MSCI Pan Euro | 1,635.21 | 1,638.78 | 1,634.91 | -0.72 | -0.04% | 18:31:00 | ||
Low Carbon 100 EUR Net | 267.21 | 267.21 | 265.79 | +1.15 | +0.43% | 27/05 | ||
Stoxx 600 Banks PR | 202.38 | 202.38 | 201.64 | +0.08 | +0.04% | 27/05 | ||
Stoxx 600 Banks NR | 609.95 | 609.95 | 607.74 | +0.90 | +0.15% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
NQ OMX Nordic 120 | 1,697.25 | 1,701.23 | 1,694.40 | +2.23 | +0.13% | 18:33:00 | ||
NQ OMX Nordic Bank & Insurance | 1,129.71 | 1,130.44 | 1,124.86 | +6.09 | +0.54% | 18:33:00 | ||
OMX Nordic Large Cap DKK PI | 482.59 | 483.39 | 481.76 | +1.34 | +0.28% | 18:33:00 | ||
OMX Nordic Large Cap EUR PI | 480.32 | 481.12 | 479.51 | +1.35 | +0.28% | 18:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.30 | 367.91 | 366.68 | +0.58 | +0.16% | 18:33:00 | ||
OMX Nordic Large Cap SEK PI | 602.67 | 603.69 | 601.47 | +0.07 | +0.01% | 18:33:00 | ||
OMX GES OMXS30 Ethical Price | 313.37 | 314.41 | 313.35 | -0.27 | -0.09% | 18:33:00 | ||
OMX Stockholm Benchmark Cap PI | 965.77 | 967.86 | 965.15 | +0.13 | +0.01% | 18:34:07 | ||
OMXS Benchmark GI Expiration | 1,997.81 | 1,998.85 | 1,997.04 | +4.02 | +0.20% | 18:34:07 | ||
OMX Stockholm Large Cap PI | 284.92 | 285.23 | 284.55 | +0.39 | +0.14% | 18:33:20 | ||
Low Carbon 100 Europe GTR | 297.87 | 297.87 | 296.29 | +1.30 | +0.44% | 27/05 | ||
OMXS30 Gross | 512.98 | 515.09 | 512.97 | -0.79 | -0.15% | 18:34:01 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
STOXX Nordic 30 EUR Price | 14,240.48 | 14,244.28 | 14,113.03 | +82.39 | +0.58% | 27/05 | ||
STOXX Nordic 30 USD Price | 11,482.37 | 11,482.37 | 11,482.37 | +79.58 | +0.70% | 27/05 | ||
OMX Stockholm 30 NI | 325.28 | 326.63 | 325.28 | -0.52 | -0.16% | 18:34:06 | ||
NOMX Nordic Bank & Insurance Net | 1,950.14 | 1,952.07 | 1,942.45 | +10.35 | +0.53% | 18:34:04 | ||
NOMX Nordic 120 Net | 2,452.01 | 2,457.77 | 2,447.90 | +3.30 | +0.13% | 18:34:04 | ||
OMX Nordic EUR PI | 525.88 | 526.70 | 524.95 | +1.73 | +0.33% | 18:33:20 | ||
OMX Nordic All-Share ISK PI Equity | 374.42 | 374.98 | 373.75 | +0.78 | +0.21% | 18:33:20 | ||
OMX Nordic SEK PI | 659.83 | 660.92 | 658.44 | +0.39 | +0.06% | 18:33:20 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.49 | 2,549.76 | 2,540.49 | -2.48 | -0.10% | 18:34:06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,543.30 | 2,546.68 | 2,543.30 | +4.64 | +0.18% | 18:34:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.08 | 2,855.46 | 2,845.08 | -2.77 | -0.10% | 18:34:06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,026.59 | 3,037.63 | 3,026.59 | -2.95 | -0.10% | 18:34:06 | ||
OMX GES OMXS30 Ethical Gross Index | 648.86 | 651.05 | 648.85 | -0.60 | -0.09% | 18:33:20 | ||
OMX Stockholm 60 Cap GI | 583.42 | 584.71 | 583.06 | +0.12 | +0.02% | 18:33:20 | ||
OMX Stockholm Benchmark Cap GI | 2,328.20 | 2,333.09 | 2,326.57 | +0.68 | +0.03% | 18:33:58 | ||
OMX Stockholm Benchmark GI | 1,996.58 | 2,000.88 | 1,995.27 | +0.49 | +0.02% | 18:34:04 | ||
OMX Stockholm GI | 497.80 | 498.25 | 497.02 | +1.18 | +0.24% | 18:33:20 | ||
OMX Stockholm Large Cap GI | 522.51 | 523.07 | 521.82 | +0.83 | +0.16% | 18:33:20 | ||
OMX Stockholm Banks GI Index | 4,075.05 | 4,079.39 | 4,048.39 | +18.20 | +0.45% | 27/05 | ||
OMX Stockholm Financials GI Index | 5,866.39 | 5,869.19 | 5,849.70 | +28.66 | +0.49% | 18:33:20 | ||
OMX Nordic Large Cap DKK GI | 451.28 | 452.03 | 450.50 | +1.30 | +0.29% | 18:33:19 | ||
OMX Nordic Large Cap EUR GI | 451.02 | 451.77 | 450.26 | +1.31 | +0.29% | 18:33:19 | ||
OMX Nordic Large Cap ISK GI Equity | 647.48 | 648.54 | 646.37 | +1.10 | +0.17% | 18:33:19 | ||
OMX Nordic Large Cap SEK GI | 558.11 | 559.07 | 557.00 | +0.11 | +0.02% | 18:33:19 | ||
OMX Nordic DKK GI | 454.93 | 455.63 | 454.11 | +1.53 | +0.34% | 18:33:20 | ||
OMX Nordic DKK PI | 528.37 | 529.18 | 527.42 | +1.73 | +0.33% | 18:33:20 | ||
OMX Nordic EUR GI | 454.67 | 455.37 | 453.86 | +1.55 | +0.34% | 18:33:20 | ||
OMX Nordic All-Share ISK GI Equity | 651.69 | 652.66 | 650.53 | +1.42 | +0.22% | 18:33:20 | ||
OMX Nordic SEK GI | 562.63 | 563.56 | 561.44 | +0.39 | +0.07% | 18:33:20 | ||
NOMXN120GI | 2,634.58 | 2,640.81 | 2,630.20 | +3.52 | +0.13% | 18:34:05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました