金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 12:55:36 | ||
SME 300 Value Price | 1,753.83 | 1,756.24 | 1,740.79 | +6.46 | +0.37% | 12:54:54 | ||
SZSE 1000 Growth | 1,140.29 | 1,142.85 | 1,129.78 | +10.58 | +0.94% | 12:55:03 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 12:55:06 | ||
SZSE 1000 Value | 1,923.61 | 1,926.54 | 1,912.12 | +7.58 | +0.40% | 12:55:06 | ||
SME 300 Growth Price | 861.99 | 861.99 | 852.18 | +10.91 | +1.28% | 12:54:51 | ||
SZSE 200 | 3,476.32 | 3,480.75 | 3,444.87 | +29.74 | +0.86% | 12:55:00 | ||
SZSE 300 | 5,107.21 | 5,118.26 | 5,079.29 | +30.60 | +0.60% | 12:55:00 | ||
SZSE 300 Equal Weight | 4,399.74 | 4,409.40 | 4,365.72 | +30.93 | +0.71% | 12:55:12 | ||
SZSE 300 Price | 4,009.44 | 4,018.11 | 3,987.51 | +22.07 | +0.55% | 12:54:54 | ||
SZSE 300 Value Price | 5,693.92 | 5,703.11 | 5,661.07 | +21.19 | +0.37% | 12:55:06 | ||
SZSE 300 Performance Weighted | 5,450.39 | 5,456.90 | 5,411.60 | +30.71 | +0.57% | 12:54:24 | ||
SZSE Defensive 50 | 7,364.72 | 7,382.07 | 7,349.01 | +7.94 | +0.11% | 12:55:06 | ||
SZSE Downstream Industry | 5,296.62 | 5,302.30 | 5,275.61 | +13.08 | +0.25% | 12:55:42 | ||
SZSE Health Care 50 | 8,488.27 | 8,499.06 | 8,435.17 | +12.73 | +0.15% | 12:54:54 | ||
SZSE Health Care | 8,829.14 | 8,836.76 | 8,772.80 | +16.21 | +0.18% | 12:54:27 | ||
SZSE Manufacturing | 2,243.63 | 2,247.28 | 2,228.64 | +13.94 | +0.63% | 12:55:12 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 12:55:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 12:55:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 12:54:57 | ||
SME-Chinext 400 | 1,683.95 | 1,687.82 | 1,670.32 | +11.99 | +0.72% | 12:55:45 | ||
SME-Chinext 500 | 1,559.31 | 1,563.29 | 1,547.65 | +11.89 | +0.77% | 12:54:48 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 12:55:30 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 12:55:45 | ||
SME-Chinext Value | 1,918.65 | 1,918.92 | 1,899.83 | +17.01 | +0.89% | 12:54:54 | ||
SZSE SME Equal Weight | 2,988.42 | 2,990.19 | 2,961.92 | +21.63 | +0.73% | 12:55:15 | ||
SZSE Innovation | 3,543.75 | 3,553.16 | 3,516.46 | +25.22 | +0.72% | 12:55:18 | ||
SZSE SME Composite | 9,916.04 | 9,928.28 | 9,840.13 | +73.43 | +0.75% | 12:54:48 | ||
SZSE SME 300 Price | 1,163.72 | 1,164.41 | 1,154.04 | +9.60 | +0.83% | 12:54:57 | ||
SZSE SME Corp Governance | 1,962.32 | 1,962.56 | 1,953.13 | +9.10 | +0.47% | 12:55:03 | ||
SZSE SME Price | 5,848.32 | 5,848.65 | 5,797.77 | +53.10 | +0.92% | 12:54:48 | ||
SZSE SME Prime Market | 6,335.82 | 6,340.16 | 6,282.45 | +52.44 | +0.84% | 12:55:42 | ||
SZSE SME Return | 6,904.97 | 6,905.35 | 6,845.28 | +71.25 | +1.04% | 12:55:45 | ||
SZSE SME Performance Weighted | 3,590.09 | 3,590.80 | 3,560.20 | +16.32 | +0.46% | 12:54:27 | ||
SZSE Strategic Emerging Industries | 1,806.75 | 1,813.52 | 1,797.50 | +11.08 | +0.62% | 12:55:36 | ||
SZSE SME Strategic Emerging Industries | 1,491.22 | 1,491.26 | 1,477.63 | +17.12 | +1.16% | 12:55:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.39 | 3,400.01 | 3,383.62 | -3.80 | -0.11% | 12:55:22 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 12:30:14 | ||
HS China A Value Select | 4,278.76 | 4,290.90 | 4,261.14 | +17.50 | +0.41% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,272.97 | 4,284.98 | 4,253.76 | +17.54 | +0.41% | 12:30:14 | ||
HS China A Quality Select | 3,461.07 | 3,469.77 | 3,446.06 | +13.90 | +0.40% | 12:30:14 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 12:30:14 | ||
HS China A Low Volatility Select | 4,360.53 | 4,371.74 | 4,341.32 | +15.82 | +0.36% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 12:55:22 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 12:30:14 | ||
SZSE 500 Health Care | 1,785.65 | 1,787.22 | 1,774.13 | +3.45 | +0.19% | 12:54:48 | ||
SZSE A Health Care | 1,871.20 | 1,873.90 | 1,861.57 | +2.12 | +0.11% | 12:55:15 | ||
SZSE A Health Care EW | 2,880.70 | 2,887.51 | 2,863.67 | +2.67 | +0.09% | 12:55:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました