現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0150 | 0.00% | 2.08M | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 2.04M | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 1.26M | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 1.19M | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 1.04M | xx.xx | ||
0.055 | 0.060 | 0.050 | -21.43% | 1M | xx.xx | ||
24.95 | 26.10 | 24.81 | -6.52% | 909.39K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 627K | xx.xx | ||
0.060 | 0.060 | 0.050 | 0.00% | 510.94K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 507.55K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 500K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | -20.00% | 467.17K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 446K | xx.xx | ||
0.21 | 0.24 | 0.19 | -8.70% | 441.65K | xx.xx | ||
0.050 | 0.055 | 0.045 | 0.00% | 431.35K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 412K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 400K | xx.xx | ||
0.0450 | 0.0600 | 0.0350 | -30.77% | 363.1K | xx.xx | ||
0.03 | 0.03 | 0.02 | +25.00% | 357.1K | xx.xx | ||
0.1450 | 0.1600 | 0.1300 | -9.38% | 355.52K | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | 0.00% | 324.42K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | -50.00% | 303K | xx.xx | ||
0.135 | 0.140 | 0.130 | -3.57% | 297.89K | xx.xx | ||
0.0700 | 0.0750 | 0.0700 | -6.67% | 296.93K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 251.24K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.33% | 250K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 249.15K | xx.xx | ||
7.71 | 7.98 | 7.53 | -1.15% | 242.41K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 231.19K | xx.xx | ||
0.12 | 0.14 | 0.12 | -7.69% | 223.95K | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | +10.00% | 205.02K | xx.xx | ||
0.36 | 0.37 | 0.34 | -2.67% | 204.66K | xx.xx | ||
0.14 | 0.15 | 0.13 | -10.00% | 194.5K | xx.xx | ||
0.045 | 0.050 | 0.045 | 0.00% | 184.89K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | -33.33% | 182K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 172.81K | xx.xx | ||
0.405 | 0.440 | 0.405 | -7.95% | 171.93K | xx.xx | ||
1.700 | 1.770 | 1.510 | -2.30% | 165.99K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 158.52K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +14.29% | 156K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 145.59K | xx.xx | ||
27.34 | 27.98 | 27.00 | -1.19% | 140.51K | xx.xx | ||
0.1400 | 0.1400 | 0.1250 | -17.65% | 131.98K | xx.xx | ||
0.0700 | 0.0700 | 0.0650 | +7.69% | 120.75K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 109.43K | xx.xx | ||
0.135 | 0.140 | 0.130 | +3.85% | 104.95K | xx.xx | ||
0.030 | 0.030 | 0.020 | +20.00% | 102K | xx.xx | ||
0.0600 | 0.0650 | 0.0600 | -14.29% | 97.1K | xx.xx | ||
4.62 | 4.70 | 4.52 | +0.87% | 92.1K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 87.94K | xx.xx | ||
0.04 | 0.05 | 0.04 | -11.11% | 87K | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.67% | 85.36K | xx.xx | ||
0.0950 | 0.0950 | 0.0900 | 0.00% | 78K | xx.xx | ||
0.3950 | 0.4300 | 0.3850 | -8.14% | 75.87K | xx.xx | ||
0.1500 | 0.1550 | 0.1450 | 0.00% | 72.53K | xx.xx | ||
0.10 | 0.12 | 0.11 | -4.55% | 70.28K | xx.xx | ||
0.140 | 0.150 | 0.140 | -3.45% | 66.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 66.4K | xx.xx | ||
0.0100 | 0.0200 | 0.0100 | -33.33% | 63.56K | xx.xx | ||
0.110 | 0.110 | 0.095 | 0.00% | 62K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 61K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 61K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 59K | xx.xx | ||
1.11 | 1.11 | 1.08 | -2.63% | 58.15K | xx.xx | ||
0.12 | 0.13 | 0.12 | -4.00% | 58.06K | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 54K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 53.06K | xx.xx | ||
17.92 | 17.96 | 17.47 | -0.22% | 52.05K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 51K | xx.xx | ||
228.16 | 230.91 | 224.00 | -0.09% | 47.51K | xx.xx | ||
24.93 | 26.04 | 24.85 | -6.35% | 44.34K | xx.xx | ||
0.2000 | 0.2000 | 0.1750 | +11.11% | 41.01K | xx.xx | ||
0.060 | 0.065 | 0.060 | -7.69% | 41K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 40K | xx.xx | ||
0.47 | 0.47 | 0.43 | -1.06% | 38.67K | xx.xx | ||
0.59 | 0.59 | 0.55 | +3.51% | 38.22K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 37K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 35.95K | xx.xx | ||
0.010 | 0.015 | 0.010 | 0.00% | 35.02K | xx.xx | ||
0.020 | 0.025 | 0.020 | 0.00% | 33.18K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 29.51K | xx.xx | ||
0.88 | 0.90 | 0.85 | +2.33% | 28.97K | xx.xx | ||
67.40 | 68.18 | 66.86 | -2.12% | 27.56K | xx.xx | ||
12.58 | 12.91 | 12.45 | -2.14% | 27.31K | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | 0.00% | 27K | xx.xx | ||
0.130 | 0.140 | 0.130 | -7.14% | 26.34K | xx.xx | ||
0.2200 | 0.2250 | 0.2100 | -2.22% | 24.56K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 24.26K | xx.xx | ||
0.1750 | 0.1800 | 0.1650 | -7.89% | 24K | xx.xx | ||
1.34 | 1.52 | 1.34 | -12.42% | 23.72K | xx.xx | ||
0.070 | 0.070 | 0.065 | +7.69% | 22K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -25.00% | 21.18K | xx.xx | ||
0.08 | 0.15 | 0.08 | 0.00% | 21K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 20.67K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | -11.11% | 20.15K | xx.xx | ||
0.020 | 0.020 | 0.020 | -20.00% | 20.07K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | -8.33% | 20K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 18.2K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 18K | xx.xx | ||
0.18 | 0.18 | 0.18 | +5.88% | 18K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | -20.00% | 16.8K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 16.7K | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 16.36K | xx.xx | ||
0.48 | 0.49 | 0.48 | -2.04% | 16.2K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 16K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 15K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 15K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 15K | xx.xx | ||
0.36 | 0.37 | 0.34 | -5.33% | 13.24K | xx.xx | ||
0.21 | 0.21 | 0.20 | -16.00% | 13K | xx.xx | ||
0.23 | 0.24 | 0.22 | +2.22% | 12.75K | xx.xx | ||
17.61 | 17.61 | 17.18 | +1.91% | 12.37K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 12.1K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 12K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | -11.11% | 11.5K | xx.xx | ||
0.2550 | 0.2950 | 0.2550 | -5.56% | 11K | xx.xx | ||
0.14 | 0.14 | 0.14 | -6.67% | 10K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 10K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 9K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | -14.29% | 8K | xx.xx | ||
8.87 | 9.00 | 8.70 | +1.95% | 7.42K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 7K | xx.xx | ||
0.0950 | 0.0950 | 0.0900 | 0.00% | 7K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 6.94K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -66.67% | 6.75K | xx.xx | ||
0.12 | 0.13 | 0.11 | -3.85% | 6.5K | xx.xx | ||
1.6000 | 1.6500 | 1.6000 | -3.61% | 5.65K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 5K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 5K | xx.xx | ||
0.14 | 0.14 | 0.14 | -3.33% | 5K | xx.xx | ||
0.30 | 0.30 | 0.30 | -60.00% | 5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 4.5K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 4.5K | xx.xx | ||
27.29 | 27.79 | 27.00 | -1.94% | 4.23K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 4K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 4K | xx.xx | ||
3.85 | 3.90 | 3.85 | -3.75% | 3.99K | xx.xx | ||
1.680 | 1.680 | 1.530 | -2.89% | 3.82K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 3.75K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 3.15K | xx.xx | ||
0.14 | 0.14 | 0.14 | -3.57% | 3K | xx.xx | ||
0.01 | 0.02 | 0.02 | 0.00% | 3K | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 2K | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 2K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 2K | xx.xx | ||
1.10 | 1.10 | 1.08 | -0.90% | 1.9K | xx.xx | ||
4.10 | 4.10 | 4.00 | +1.23% | 1.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1K | xx.xx | ||
0.17 | 0.18 | 0.18 | -20.45% | 1K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 1K | xx.xx | ||
1.63 | 1.63 | 1.63 | +1.88% | 900 | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 500 | xx.xx | ||
37.64 | 38.07 | 37.64 | -0.95% | 300 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 1 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
17.35 | 17.36 | 17.35 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.840 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0300 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.3100 | 0.3300 | 0.3100 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.010 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.065 | 0.00% | 0 | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.230 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.035 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
0.72 | 0.80 | 0.70 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx |